Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | LIN | SHW | ECL | PPG |
| Company | Sensient Technologies Corp | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 110.09 | 522.18 | 336.41 | 277.65 | 120.22 |
| High | 110.41 | 527.46 | 343.69 | 281.20 | 121.27 |
| Low | 108.48 | 512.12 | 330.37 | 272.09 | 117.09 |
| Latest | 108.83 | 512.99 | 331.49 | 272.89 | 117.38 |
| Change | -1.97 | -7.75 | -6.65 | -2.82 | -1.30 |
| % Change | -1.78% | -1.49% | -1.97% | -1.02% | -1.10% |
| Volume | 411,014 | 1,513,600 | 950,230 | 757,901 | 864,572 |
| 20-Day Average Volume | 538,656 | 2,314,038 | 2,631,503 | 1,429,289 | 2,065,366 |
| Previous Close | 110.80 | 514.15 | 338.14 | 275.71 | 118.68 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.36 | 523.28 | 335.55 | 275.78 | 119.14 |
| 20-Day Raw Stochastic | 5.18% | 16.08% | 41.94% | 29.74% | 34.91% |
| 20-Day Relative Strength | 41.22 | 48.07 | 51.99 | 51.94 | 51.52 |
| Weighted Alpha | +0.58 | +12.74 | -3.02 | +1.37 | +6.43 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 07/10/26 | -3.09% since 07/10/26 | -0.86% since 07/10/26 | -0.63% since 07/10/26 | +0.58% since 07/10/26 |
| Low | 108.49 on 07/17/26 | 510.67 on 07/16/26 | 327.38 on 07/14/26 | 268.46 on 07/15/26 | 113.01 on 07/14/26 |
| High | 116.77 on 07/13/26 | 532.45 on 07/13/26 | 343.58 on 07/17/26 | 281.20 on 07/17/26 | 121.25 on 07/17/26 |
| 1-Month | |||||
| %Chg | -1.51% since 06/17/26 | -0.47% since 06/17/26 | +5.52% since 06/17/26 | +1.31% since 06/17/26 | +0.26% since 06/17/26 |
| Low | 108.49 on 07/17/26 | 506.78 on 06/29/26 | 314.83 on 06/18/26 | 265.92 on 06/22/26 | 113.01 on 07/14/26 |
| High | 125.57 on 07/07/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | +9.09% since 04/17/26 | +4.31% since 04/17/26 | -4.18% since 04/17/26 | -0.81% since 04/17/26 | +2.26% since 04/17/26 |
| Low | 94.18 on 04/23/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 129.35 on 04/28/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +12.41% since 01/16/26 | +16.97% since 01/16/26 | -7.46% since 01/16/26 | -1.62% since 01/16/26 | +6.55% since 01/16/26 |
| Low | 82.60 on 02/13/26 | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 129.35 on 04/28/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,716,646 | 240,762,560 | 83,397,504 | 77,595,264 | 26,453,772 |
| Shares Outstanding, K | 42,569 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 1,612,110,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 134,490,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 435,830,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 44,170,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.78 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/24/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 07/24/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | 0.410 on 05/11/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 05/11/26 | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 30.55 | 28.77 | 34.92 | 14.99 |