Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | PRM | CSW | ||
| Company | Sensient Technologies Corp | Perimeter Solutions Inc | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.91 | 30.30 | 265.55 | ||
| High | 113.91 | 31.25 | 269.54 | ||
| Low | 110.67 | 29.82 | 263.62 | ||
| Latest | 112.19 | 30.16 | 266.37 | ||
| Change | -0.60 | -0.34 | -3.35 | ||
| % Change | -0.53% | -1.11% | -1.24% | ||
| Volume | 201,900 | 934,000 | 122,700 | ||
| 20-Day Average Volume | 354,160 | 1,344,420 | 134,675 | ||
| Previous Close | 112.79 | 30.50 | 269.72 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 32.05 | 269.23 | ||
| 20-Day Raw Stochastic | 22.67% | 14.23% | 27.88% | ||
| 20-Day Relative Strength | 52.78 | 49.65 | 46.01 | ||
| Weighted Alpha | +15.65 | +109.66 | -11.73 | ||
| Today's Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/29/26 | -6.57% since 05/29/26 | -3.83% since 05/29/26 | ||
| Low | 110.00 on 06/01/26 | 29.63 on 06/03/26 | 263.50 on 06/01/26 | ||
| High | 115.67 on 06/03/26 | 32.75 on 06/02/26 | 277.99 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 05/05/26 | -0.07% since 05/05/26 | -2.92% since 05/05/26 | ||
| Low | 110.00 on 06/01/26 | 25.42 on 05/06/26 | 251.45 on 05/13/26 | ||
| High | 119.88 on 05/06/26 | 34.89 on 05/14/26 | 304.96 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +20.25% since 03/05/26 | +23.96% since 03/05/26 | -2.05% since 03/05/26 | ||
| Low | 82.88 on 03/20/26 | 20.38 on 03/20/26 | 248.58 on 03/09/26 | ||
| High | 129.35 on 04/28/26 | 34.89 on 05/14/26 | 308.80 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +21.43% since 12/05/25 | +5.27% since 12/05/25 | -12.46% since 12/05/25 | ||
| Low | 82.60 on 02/13/26 | 20.38 on 03/20/26 | 248.58 on 03/09/26 | ||
| High | 129.35 on 04/28/26 | 34.89 on 05/14/26 | 337.02 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,775,816 | 4,919,910 | 4,346,892 | ||
| Shares Outstanding, K | 42,569 | 163,127 | 16,319 | ||
| Annual Sales | 1,612,110,000 | 652,860,000 | 1,082,550,000 | ||
| Annual Net Income | 134,490,000 | -206,370,000 | 112,050,000 | ||
| Last Quarter Sales | 435,830,000 | 125,070,000 | 308,960,000 | ||
| Last Quarter Net Income | 44,170,000 | 72,940,000 | 20,200,000 | ||
| 60-Month Beta | 0.80 | 1.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/24/26 | 0.06 on 05/06/26 | 3.14 on 05/26/26 | ||
| Earnings Date | 07/24/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.410 on 05/11/26 | N/A | 0.300 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.82 | 21.79 | 26.01 | ||