Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | BCPC | CSW | ||
| Company | Sensient Technologies Corp | Balchem Corp | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 116.66 | 161.00 | 261.85 | ||
| High | 117.00 | 161.26 | 264.42 | ||
| Low | 113.82 | 159.02 | 255.73 | ||
| Latest | 113.93 | 159.02 | 255.97 | ||
| Change | -3.31 | -2.07 | -9.17 | ||
| % Change | -2.82% | -1.28% | -3.46% | ||
| Volume | 358,200 | 123,400 | 84,200 | ||
| 20-Day Average Volume | 552,480 | 213,240 | 119,925 | ||
| Previous Close | 117.24 | 161.09 | 265.14 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.81 | 166.59 | 281.73 | ||
| 20-Day Raw Stochastic | 56.16% | 8.25% | 8.19% | ||
| 20-Day Relative Strength | 58.41 | 37.45 | 40.59 | ||
| Weighted Alpha | +20.13 | -5.30 | -21.46 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 05/08/26 | -1.21% since 05/08/26 | -5.73% since 05/08/26 | ||
| Low | 113.82 on 05/15/26 | 157.25 on 05/13/26 | 251.45 on 05/13/26 | ||
| High | 119.65 on 05/11/26 | 163.57 on 05/14/26 | 277.80 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +23.82% since 04/15/26 | -8.87% since 04/15/26 | -10.30% since 04/15/26 | ||
| Low | 91.79 on 04/16/26 | 157.25 on 05/13/26 | 251.45 on 05/13/26 | ||
| High | 129.35 on 04/28/26 | 178.70 on 04/20/26 | 306.65 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +22.47% since 02/13/26 | -12.05% since 02/13/26 | -17.29% since 02/13/26 | ||
| Low | 82.88 on 03/20/26 | 157.25 on 05/13/26 | 248.58 on 03/09/26 | ||
| High | 129.35 on 04/28/26 | 183.90 on 03/02/26 | 318.65 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +21.29% since 11/14/25 | +1.45% since 11/14/25 | +1.82% since 11/14/25 | ||
| Low | 82.60 on 02/13/26 | 147.18 on 12/09/25 | 239.57 on 11/19/25 | ||
| High | 129.35 on 04/28/26 | 183.90 on 03/02/26 | 337.02 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,849,886 | 5,109,313 | 4,215,824 | ||
| Shares Outstanding, K | 42,569 | 32,130 | 16,470 | ||
| Annual Sales | 1,612,110,000 | 1,037,160,000 | 878,300,000 | ||
| Annual Net Income | 134,490,000 | 154,850,000 | 136,650,000 | ||
| Last Quarter Sales | 435,830,000 | 270,710,000 | 232,990,000 | ||
| Last Quarter Net Income | 44,170,000 | 40,290,000 | 10,260,000 | ||
| 60-Month Beta | 0.81 | 0.85 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/24/26 | 1.33 on 04/30/26 | 1.42 on 01/29/26 | ||
| Earnings Date | 07/24/26 | 07/30/26 | 05/26/26 | ||
| Most Recent Dividend | 0.410 on 05/11/26 | 0.960 on 12/23/25 | 0.300 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 12/23/25 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.03 | 30.63 | 28.00 | ||