Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | CSW | ASH | ||
| Company | Sensient Technologies Corp | Csw Industrials Inc | Ashland Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.09 | 294.22 | 68.17 | ||
| High | 110.41 | 305.96 | 69.64 | ||
| Low | 108.48 | 281.81 | 67.47 | ||
| Latest | 109.35 | 281.63 | 68.28 | ||
| Change | -1.45 | -19.04 | -0.53 | ||
| % Change | -1.31% | -6.33% | -0.77% | ||
| Volume | 277,886 | 148,800 | 241,061 | ||
| 20-Day Average Volume | 534,911 | 147,367 | 977,921 | ||
| Previous Close | 110.80 | 300.67 | 68.81 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.35 | 280.23 | 66.06 | ||
| 20-Day Raw Stochastic | 4.45% | 49.34% | 82.34% | ||
| 20-Day Relative Strength | 41.09 | 52.92 | 61.49 | ||
| Weighted Alpha | +0.42 | +2.26 | +38.19 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.69% since 07/10/26 | +1.67% since 07/10/26 | +2.34% since 07/10/26 | ||
| Low | 108.49 on 07/17/26 | 276.62 on 07/13/26 | 65.39 on 07/13/26 | ||
| High | 116.77 on 07/13/26 | 305.95 on 07/17/26 | 69.64 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 06/17/26 | +5.52% since 06/17/26 | +6.14% since 06/17/26 | ||
| Low | 108.49 on 07/17/26 | 265.87 on 07/08/26 | 62.11 on 06/29/26 | ||
| High | 125.57 on 07/07/26 | 305.95 on 07/17/26 | 69.64 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +8.97% since 04/17/26 | -1.62% since 04/17/26 | +16.73% since 04/17/26 | ||
| Low | 94.18 on 04/23/26 | 251.45 on 05/13/26 | 48.23 on 04/29/26 | ||
| High | 129.35 on 04/28/26 | 306.65 on 04/22/26 | 69.64 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +12.28% since 01/16/26 | -13.73% since 01/16/26 | +8.62% since 01/16/26 | ||
| Low | 82.60 on 02/13/26 | 248.58 on 03/09/26 | 48.19 on 03/20/26 | ||
| High | 129.35 on 04/28/26 | 337.02 on 01/22/26 | 69.64 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,716,646 | 4,906,634 | 3,150,672 | ||
| Shares Outstanding, K | 42,569 | 16,319 | 45,788 | ||
| Annual Sales | 1,612,110,000 | 1,082,550,000 | 1,824,000,000 | ||
| Annual Net Income | 134,490,000 | 112,050,000 | -845,000,000 | ||
| Last Quarter Sales | 435,830,000 | 308,960,000 | 482,000,000 | ||
| Last Quarter Net Income | 44,170,000 | 20,200,000 | 16,000,000 | ||
| 60-Month Beta | 0.78 | 0.84 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/24/26 | 3.14 on 05/26/26 | 0.91 on 04/28/26 | ||
| Earnings Date | 07/24/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.410 on 05/11/26 | 0.300 on 04/24/26 | 0.420 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/24/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.02 | 28.36 | 20.75 | ||