Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | PRM | FUL | ||
| Company | Sensient Technologies Corp | Perimeter Solutions Inc | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.77 | 29.07 | 64.90 | ||
| High | 99.98 | 29.53 | 65.45 | ||
| Low | 97.78 | 28.84 | 63.51 | ||
| Latest | 98.74 | 29.16 | 63.47 | ||
| Change | -1.09 | +0.03 | -1.39 | ||
| % Change | -1.09% | +0.10% | -2.14% | ||
| Volume | 95,856 | 344,358 | 171,728 | ||
| 20-Day Average Volume | 283,768 | 1,045,946 | 717,560 | ||
| Previous Close | 99.83 | 29.13 | 64.86 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.00 | 25.07 | 61.02 | ||
| 20-Day Raw Stochastic | 79.00% | 95.09% | 86.62% | ||
| 20-Day Relative Strength | 58.91 | 67.34 | 55.57 | ||
| Weighted Alpha | +5.00 | +151.14 | +15.11 | ||
| Today's Opinion | 24% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 04/14/26 | +10.06% since 04/14/26 | +1.09% since 04/14/26 | ||
| Low | 90.63 on 04/15/26 | 26.40 on 04/15/26 | 60.72 on 04/15/26 | ||
| High | 102.00 on 04/17/26 | 29.52 on 04/21/26 | 65.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +18.12% since 03/20/26 | +40.70% since 03/20/26 | +29.14% since 03/20/26 | ||
| Low | 82.93 on 03/24/26 | 21.01 on 03/23/26 | 50.89 on 03/23/26 | ||
| High | 102.00 on 04/17/26 | 29.52 on 04/21/26 | 65.60 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.32% since 01/21/26 | +3.48% since 01/21/26 | +7.00% since 01/21/26 | ||
| Low | 82.60 on 02/13/26 | 20.38 on 03/20/26 | 48.71 on 03/20/26 | ||
| High | 104.47 on 02/12/26 | 29.52 on 04/21/26 | 68.63 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 10/21/25 | +38.55% since 10/21/25 | +5.58% since 10/21/25 | ||
| Low | 82.60 on 02/13/26 | 20.38 on 03/20/26 | 48.71 on 03/20/26 | ||
| High | 104.47 on 02/12/26 | 29.88 on 01/09/26 | 68.63 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,247,866 | 4,353,187 | 3,534,026 | ||
| Shares Outstanding, K | 42,551 | 149,440 | 54,487 | ||
| Annual Sales | 1,612,110,000 | 652,860,000 | 3,473,590,000 | ||
| Annual Net Income | 134,490,000 | -206,370,000 | 151,970,000 | ||
| Last Quarter Sales | 393,450,000 | 102,750,000 | 770,840,000 | ||
| Last Quarter Net Income | 25,480,000 | -140,230,000 | 21,050,000 | ||
| 60-Month Beta | 0.62 | 1.90 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/13/26 | 0.13 on 02/26/26 | 0.57 on 03/25/26 | ||
| Latest Earnings Date | 04/24/26 | 05/14/26 | 06/24/26 | ||
| Most Recent Dividend | 0.410 on 02/03/26 | N/A | 0.235 on 02/05/26 | ||
| Next Ex-Dividends Date | 02/03/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.81 | 20.29 | 0.00 | ||