Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | PRM | FUL | ||
| Company | Sensient Technologies Corp | Perimeter Solutions Inc | H. B. Fuller Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 93.28 | 28.50 | 60.32 | ||
| High | 97.06 | 29.40 | 63.57 | ||
| Low | 93.28 | 28.22 | 60.32 | ||
| Latest | 96.98 | 29.30 | 63.26 | ||
| Change | +3.36 | +0.70 | +2.18 | ||
| % Change | +3.59% | +2.45% | +3.57% | ||
| Volume | 149,000 | 771,800 | 373,700 | ||
| 20-Day Average Volume | 263,270 | 881,635 | 352,400 | ||
| Previous Close | 93.62 | 28.60 | 61.08 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.29 | 28.12 | 60.59 | ||
| 20-Day Raw Stochastic | 86.18% | 83.22% | 94.93% | ||
| 20-Day Relative Strength | 54.18 | 65.23 | 62.67 | ||
| Weighted Alpha | +30.51 | +160.09 | +8.16 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 12/31/25 | +6.43% since 12/31/25 | +6.39% since 12/31/25 | ||
| Low | 92.37 on 01/07/26 | 27.05 on 01/02/26 | 59.23 on 01/02/26 | ||
| High | 97.06 on 01/08/26 | 29.40 on 01/08/26 | 63.56 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 12/08/25 | +3.61% since 12/08/25 | +9.64% since 12/08/25 | ||
| Low | 89.75 on 12/09/25 | 26.92 on 12/17/25 | 57.48 on 12/09/25 | ||
| High | 97.83 on 12/19/25 | 29.78 on 12/12/25 | 63.56 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +3.63% since 10/08/25 | +31.45% since 10/08/25 | +4.72% since 10/08/25 | ||
| Low | 89.02 on 10/30/25 | 19.70 on 10/21/25 | 55.08 on 11/21/25 | ||
| High | 102.60 on 10/31/25 | 29.78 on 12/12/25 | 63.56 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -10.52% since 07/08/25 | +91.75% since 07/08/25 | +0.65% since 07/08/25 | ||
| Low | 88.95 on 10/02/25 | 15.36 on 07/09/25 | 54.58 on 08/01/25 | ||
| High | 121.54 on 08/14/25 | 29.78 on 12/12/25 | 64.90 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,977,164 | 4,230,626 | 3,303,756 | ||
| Shares Outstanding, K | 42,482 | 147,924 | 54,089 | ||
| Annual Sales | 1,557,230,000 | 560,970,000 | 3,568,740,000 | ||
| Annual Net Income | 124,670,000 | -5,910,000 | 130,260,000 | ||
| Last Quarter Sales | 412,110,000 | 315,440,000 | 892,040,000 | ||
| Last Quarter Net Income | 36,960,000 | -90,660,000 | 67,160,000 | ||
| 60-Month Beta | 0.59 | 1.97 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/31/25 | 0.82 on 10/30/25 | 1.26 on 09/24/25 | ||
| Latest Earnings Date | 02/13/26 | 02/19/26 | 01/14/26 | ||
| Most Recent Dividend | 0.410 on 11/10/25 | N/A | 0.235 on 10/16/25 | ||
| Next Ex-Dividends Date | 11/10/25 | N/A | 10/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.81 | 20.84 | 16.36 | ||