Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | CSW | CE | ||
| Company | Sensient Technologies Corp | Csw Industrials Inc | Celanese Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 128.48 | 349.19 | 44.13 | ||
| High | 131.04 | 354.71 | 45.15 | ||
| Low | 127.95 | 346.81 | 43.51 | ||
| Last | 129.87 | 350.68 | 43.89 | ||
| Change | +1.37 | +2.96 | -0.06 | ||
| Percent Change | +1.07% | +0.85% | -0.14% | ||
| Volume | 282,200 | 113,400 | 1,450,300 | ||
| 20-Day Average Volume | 588,290 | 185,555 | 2,130,850 | ||
| Previous | 128.50 | 347.72 | 43.95 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.87 | 304.94 | 45.45 | ||
| 20-Day Raw Stochastic | 90.09% | 95.27% | 32.51% | ||
| 20-Day Relative Strength | 62.25 | 66.93 | 41.18 | ||
| Weighted Alpha | +21.03 | +43.47 | -15.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 07/31/26 | +9.96% since 07/31/26 | -1.86% since 07/31/26 | ||
| Low | 121.21 on 08/03/26 | 325.03 on 08/03/26 | 41.11 on 08/05/26 | ||
| High | 132.32 on 08/06/26 | 354.71 on 08/07/26 | 45.55 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 07/07/26 | +29.15% since 07/07/26 | -9.84% since 07/07/26 | ||
| Low | 107.54 on 07/22/26 | 265.87 on 07/08/26 | 41.11 on 08/05/26 | ||
| High | 132.32 on 08/06/26 | 354.71 on 08/07/26 | 49.66 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +10.20% since 05/07/26 | +26.25% since 05/07/26 | -24.85% since 05/07/26 | ||
| Low | 107.54 on 07/22/26 | 251.45 on 05/13/26 | 41.11 on 08/05/26 | ||
| High | 132.32 on 08/06/26 | 354.71 on 08/07/26 | 61.33 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +33.23% since 02/06/26 | +20.82% since 02/06/26 | -20.03% since 02/06/26 | ||
| Low | 82.60 on 02/13/26 | 248.58 on 03/09/26 | 41.11 on 08/05/26 | ||
| High | 132.32 on 08/06/26 | 354.71 on 08/07/26 | 70.70 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,469,344 | 5,665,398 | 4,819,689 | ||
| Shares Outstanding, K | 42,563 | 16,293 | 109,663 | ||
| Annual Sales, $M | 1,612,110,000 | 1,082,550,000 | 9,544,000,000 | ||
| Annual Net Income, $M | 134,490,000 | 112,050,000 | -1,165,000,000 | ||
| Last Qtr Sales, $M | 462,080,000 | 350,650,000 | 2,337,000,000 | ||
| Last Qtr Income, $M | 51,360,000 | 49,760,000 | 44,000,000 | ||
| 60-Month Beta | 0.78 | 0.83 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/24/26 | 3.84 on 07/30/26 | 2.45 on 08/04/26 | ||
| Latest Earnings Date | 10/30/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.410 on 08/03/26 | 0.300 on 07/31/26 | 0.030 on 07/28/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 07/31/26 | 07/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.22 | 30.46 | 8.12 | ||