Sensient Technologies Corp (SXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXT | KWR | MTX | ||
| Company | Sensient Technologies Corp | Quaker Chemical Corp | Minerals Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.29 | 190.36 | 74.48 | ||
| High | 73.32 | 192.28 | 75.08 | ||
| Low | 70.62 | 190.36 | 74.39 | ||
| Last | 72.18 | 192.45 | 75.08 | ||
| Change | +1.82 | +2.22 | +1.38 | ||
| % Change | +2.59% | +1.17% | +1.87% | ||
| Volume | 30,145 | 1,123 | 10,133 | ||
| 20-Day Average Volume | 265,176 | 62,287 | 126,080 | ||
| Previous Close | 70.36 | 190.23 | 73.70 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.16 | 193.14 | 72.62 | ||
| 20-Day Raw Stochastic | 87.35% | 23.77% | 58.01% | ||
| 20-Day Relative Strength | 61.55% | 44.11% | 57.83% | ||
| Weighted Alpha | +5.18 | -4.60 | +28.64 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 04/22/24 | +0.71% since 04/22/24 | +4.56% since 04/22/24 | ||
| Low | 68.75 on 04/25/24 | 186.60 on 04/24/24 | 70.85 on 04/24/24 | ||
| High | 73.32 on 04/29/24 | 191.70 on 04/23/24 | 78.04 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.76% since 03/28/24 | -7.25% since 03/28/24 | -0.90% since 03/28/24 | ||
| Low | 66.72 on 04/05/24 | 186.35 on 04/18/24 | 69.86 on 04/19/24 | ||
| High | 73.32 on 04/29/24 | 207.33 on 04/01/24 | 78.04 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +14.91% since 01/29/24 | -3.72% since 01/29/24 | +11.95% since 01/29/24 | ||
| Low | 55.02 on 02/09/24 | 186.35 on 04/18/24 | 64.91 on 02/01/24 | ||
| High | 73.32 on 04/29/24 | 207.83 on 03/28/24 | 78.04 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +29.72% since 10/27/23 | +36.76% since 10/27/23 | +40.63% since 10/27/23 | ||
| Low | 55.02 on 02/09/24 | 139.76 on 10/30/23 | 52.94 on 10/30/23 | ||
| High | 73.32 on 04/29/24 | 221.94 on 12/28/23 | 78.04 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,979,324 | 3,422,618 | 2,380,509 | ||
| Shares Outstanding, K | 42,344 | 17,992 | 32,300 | ||
| Annual Sales | 1,456,450,000 | 1,953,310,000 | 2,169,900,000 | ||
| Annual Net Income | 93,390,000 | 112,750,000 | 84,100,000 | ||
| Last Quarter Sales | 349,300,000 | 467,110,000 | 524,500,000 | ||
| Last Quarter Net Income | -5,830,000 | 20,200,000 | 39,700,000 | ||
| 60-Month Beta | 0.79 | 1.49 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/26/24 | 1.78 on 02/29/24 | 1.49 on 04/25/24 | ||
| Latest Earnings Date | 04/26/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.410 on 02/05/24 | 0.455 on 04/15/24 | 0.100 on 02/14/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 04/15/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 24.50 | 12.78 | ||