Standex International Corp (SXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXI | XMTR | MWA | ||
| Company | Standex International Corp | Xometry Inc Cl A | Mueller Water Products | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 328.97 | 91.26 | 24.95 | ||
| High | 335.40 | 93.01 | 25.05 | ||
| Low | 327.87 | 89.95 | 24.81 | ||
| Latest | 335.39 | 93.83 | 24.95 | ||
| Change | +7.52 | +2.01 | -0.02 | ||
| % Change | +2.29% | +2.19% | -0.08% | ||
| Volume | 8,480 | 24,750 | 20,265 | ||
| 20-Day Average Volume | 228,301 | 761,868 | 1,335,320 | ||
| Previous Close | 327.87 | 91.82 | 24.97 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.89 | 89.34 | 25.81 | ||
| 20-Day Raw Stochastic | 55.73% | 67.26% | 8.44% | ||
| 20-Day Relative Strength | 59.84 | 60.26 | 42.41 | ||
| Weighted Alpha | +98.78 | +90.53 | -3.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 06/26/26 | -2.47% since 06/26/26 | -7.45% since 06/25/26 | ||
| Low | 326.11 on 07/02/26 | 90.29 on 07/02/26 | 24.75 on 07/02/26 | ||
| High | 363.89 on 06/30/26 | 99.45 on 06/30/26 | 27.01 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +13.47% since 06/05/26 | +14.11% since 06/05/26 | -0.44% since 06/02/26 | ||
| Low | 287.54 on 06/09/26 | 76.82 on 06/09/26 | 24.75 on 07/02/26 | ||
| High | 363.89 on 06/30/26 | 99.45 on 06/30/26 | 27.41 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +29.76% since 04/06/26 | +115.05% since 04/06/26 | -9.69% since 04/02/26 | ||
| Low | 231.01 on 05/01/26 | 39.39 on 04/10/26 | 24.18 on 06/01/26 | ||
| High | 363.89 on 06/30/26 | 99.86 on 06/01/26 | 30.75 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +38.79% since 01/06/26 | +35.59% since 01/06/26 | +4.30% since 01/02/26 | ||
| Low | 228.60 on 01/30/26 | 35.86 on 03/12/26 | 23.69 on 01/06/26 | ||
| High | 363.89 on 06/30/26 | 99.86 on 06/01/26 | 31.00 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,972,142 | 4,758,221 | 3,907,081 | ||
| Shares Outstanding, K | 12,115 | 51,824 | 156,471 | ||
| Annual Sales | 790,110,000 | 686,630,000 | 1,429,700,000 | ||
| Annual Net Income | 55,760,000 | -61,740,000 | 191,700,000 | ||
| Last Quarter Sales | 224,600,000 | 205,140,000 | 384,400,000 | ||
| Last Quarter Net Income | 66,980,000 | -5,270,000 | 59,100,000 | ||
| 60-Month Beta | 1.03 | 1.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 04/30/26 | 0.12 on 05/07/26 | 0.40 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | 0.340 on 05/08/26 | N/A | 0.070 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/08/26 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.71 | 0.00 | 17.81 | ||