Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | CNR | BTU | ARLP |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.64 | 105.63 | 95.12 | 27.42 | 26.43 |
| High | 9.89 | 106.00 | 97.38 | 27.61 | 26.56 |
| Low | 9.50 | 102.72 | 94.32 | 26.96 | 26.17 |
| Last | 9.76 | 105.29 | 96.98 | 27.46 | 26.47 |
| Change | +0.15 | -1.31 | +0.77 | -0.44 | +0.09 |
| Percent Change | +1.56% | -1.23% | +0.80% | -1.58% | +0.34% |
| Volume | 1,366,200 | 465,500 | 347,100 | 1,447,500 | 186,700 |
| 20-Day Average Volume | 1,821,145 | 651,195 | 565,980 | 2,428,810 | 396,535 |
| Previous | 9.61 | 106.60 | 96.21 | 27.90 | 26.38 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 93.63 | 89.95 | 24.44 | 25.65 |
| 20-Day Raw Stochastic | 93.13% | 82.93% | 97.35% | 89.32% | 96.15% |
| 20-Day Relative Strength | 60.22 | 66.80 | 62.34 | 61.92 | 61.26 |
| Weighted Alpha | +42.36 | +69.37 | +28.60 | +25.33 | +14.55 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 24% Sell | 56% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Sell | 96% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 08/18/26 | +7.72% since 08/18/26 | +5.38% since 08/18/26 | +9.05% since 08/18/26 | +3.12% since 08/18/26 |
| Low | 9.18 on 08/20/26 | 99.79 on 08/19/26 | 91.84 on 08/19/26 | 25.55 on 08/19/26 | 25.55 on 08/19/26 |
| High | 9.93 on 08/24/26 | 111.20 on 08/24/26 | 97.51 on 08/24/26 | 28.34 on 08/24/26 | 26.56 on 08/25/26 |
| 1-Month | |||||
| %Chg | +9.42% since 07/24/26 | +31.50% since 07/24/26 | +16.56% since 07/24/26 | +20.44% since 07/24/26 | +7.12% since 07/24/26 |
| Low | 7.47 on 07/30/26 | 76.57 on 07/29/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | 24.22 on 08/07/26 |
| High | 9.93 on 08/24/26 | 111.20 on 08/24/26 | 97.51 on 08/24/26 | 28.34 on 08/24/26 | 26.56 on 08/25/26 |
| 3-Month | |||||
| %Chg | +16.19% since 05/22/26 | +25.45% since 05/22/26 | +15.36% since 05/22/26 | +11.85% since 05/22/26 | +6.39% since 05/22/26 |
| Low | 7.47 on 07/30/26 | 76.00 on 07/08/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | 23.42 on 07/06/26 |
| High | 9.93 on 08/24/26 | 111.20 on 08/24/26 | 99.79 on 06/04/26 | 31.96 on 06/04/26 | 26.56 on 08/25/26 |
| 6-Month | |||||
| %Chg | +68.57% since 02/25/26 | +19.99% since 02/25/26 | +11.68% since 02/25/26 | -16.66% since 02/25/26 | -0.04% since 02/25/26 |
| Low | 5.51 on 02/26/26 | 75.78 on 03/09/26 | 77.50 on 07/29/26 | 20.06 on 07/29/26 | 23.42 on 07/06/26 |
| High | 9.93 on 08/24/26 | 111.20 on 08/24/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 815,649 | 5,628,692 | 4,775,480 | 3,398,220 | 3,394,025 |
| Shares Outstanding, K | 84,875 | 52,802 | 49,636 | 121,800 | 128,659 |
| Annual Sales, $M | 1,837,300,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income, $M | -44,200,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Qtr Sales, $M | 475,300,000 | 509,690,000 | 1,141,010,000 | 1,003,200,000 | 551,560,000 |
| Last Qtr Income, $M | 13,100,000 | 87,430,000 | 126,470,000 | -90,600,000 | 79,560,000 |
| 60-Month Beta | 0.98 | 0.65 | 0.14 | 0.34 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/30/26 | 1.65 on 08/05/26 | 0.55 on 08/06/26 | -0.74 on 07/29/26 | 0.65 on 07/27/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/05/26 | 10/29/26 | 10/26/26 |
| Most Recent Dividend | 0.120 on 08/17/26 | 0.080 on 08/10/26 | 0.100 on 05/29/26 | 0.075 on 08/12/26 | 0.600 on 08/07/26 |
| Next Ex-Dividend Date | 08/17/26 | 08/10/26 | 08/31/26 | 08/12/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 25.66 | 3,170.99 | 0.00 | 10.65 |