Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | CNR | BTU | ARLP |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.15 | 85.07 | 86.29 | 27.42 | 25.53 |
| High | 6.28 | 89.79 | 90.14 | 28.13 | 25.95 |
| Low | 6.09 | 84.79 | 86.25 | 27.30 | 25.53 |
| Latest | 6.26 | 88.81 | 89.31 | 28.03 | 25.72 |
| Change | +0.09 | +3.04 | +1.71 | +0.34 | +0.07 |
| % Change | +1.46% | +3.54% | +1.95% | +1.23% | +0.27% |
| Volume | 852,400 | 689,400 | 937,000 | 2,730,100 | 210,600 |
| 20-Day Average Volume | 2,199,650 | 826,110 | 1,168,395 | 4,356,175 | 359,475 |
| Previous Close | 6.17 | 85.77 | 87.60 | 27.69 | 25.65 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.37 | 91.40 | 101.31 | 33.48 | 27.60 |
| 20-Day Raw Stochastic | 48.76% | 35.78% | 11.86% | 5.99% | 9.90% |
| 20-Day Relative Strength | 46.06 | 49.64 | 43.39 | 38.43 | 40.54 |
| Weighted Alpha | -31.26 | +75.71 | +16.09 | +65.86 | -2.61 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 24% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 04/08/26 | -0.62% since 04/08/26 | -5.60% since 04/08/26 | -7.12% since 04/08/26 | -4.81% since 04/08/26 |
| Low | 6.09 on 04/15/26 | 82.17 on 04/09/26 | 85.88 on 04/14/26 | 27.19 on 04/14/26 | 25.31 on 04/14/26 |
| High | 6.54 on 04/09/26 | 90.20 on 04/13/26 | 96.00 on 04/09/26 | 30.60 on 04/09/26 | 27.32 on 04/09/26 |
| 1-Month | |||||
| %Chg | +3.99% since 03/13/26 | +4.34% since 03/13/26 | -9.69% since 03/13/26 | -19.08% since 03/13/26 | -5.72% since 03/13/26 |
| Low | 5.75 on 03/17/26 | 82.17 on 04/09/26 | 85.88 on 04/14/26 | 27.19 on 04/14/26 | 25.31 on 04/14/26 |
| High | 6.78 on 03/26/26 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 3-Month | |||||
| %Chg | -24.12% since 01/15/26 | -13.31% since 01/15/26 | -8.89% since 01/15/26 | -22.27% since 01/15/26 | +5.71% since 01/15/26 |
| Low | 5.51 on 02/26/26 | 75.78 on 03/09/26 | 81.83 on 02/27/26 | 27.19 on 04/14/26 | 23.65 on 02/06/26 |
| High | 8.53 on 02/09/26 | 103.47 on 01/16/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 6-Month | |||||
| %Chg | -24.03% since 10/15/25 | +35.32% since 10/15/25 | -2.37% since 10/15/25 | -14.88% since 10/15/25 | +4.55% since 10/15/25 |
| Low | 5.51 on 02/26/26 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 8.53 on 02/09/26 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 523,488 | 4,528,569 | 4,445,700 | 3,373,584 | 3,300,103 |
| Shares Outstanding, K | 84,844 | 52,799 | 50,750 | 121,834 | 128,659 |
| Annual Sales | 1,837,300,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | -44,200,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 480,200,000 | 383,990,000 | 1,042,470,000 | 1,022,300,000 | 535,510,000 |
| Last Quarter Net Income | -85,600,000 | 22,960,000 | -78,980,000 | 10,400,000 | 82,670,000 |
| 60-Month Beta | 0.87 | 0.67 | 0.25 | 0.63 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/17/26 | 0.44 on 02/12/26 | -1.54 on 02/12/26 | 0.08 on 02/05/26 | 0.75 on 02/02/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 05/14/26 | 05/05/26 | 04/27/26 |
| Most Recent Dividend | 0.120 on 02/17/26 | 0.080 on 02/23/26 | 0.100 on 03/02/26 | 0.075 on 02/23/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/23/26 | 03/02/26 | 02/23/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 80.54 | 0.00 | 0.00 | 10.15 |