Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | CNR | BTU | ARLP |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.33 | 105.78 | 92.13 | 28.82 | 25.15 |
| High | 9.69 | 110.39 | 95.42 | 30.27 | 25.69 |
| Low | 9.30 | 105.77 | 92.13 | 28.82 | 25.15 |
| Latest | 9.64 | 108.95 | 94.46 | 29.83 | 25.68 |
| Change | +0.24 | +2.70 | +1.29 | +0.77 | +0.37 |
| % Change | +2.55% | +2.54% | +1.38% | +2.65% | +1.46% |
| Volume | 707,907 | 497,476 | 137,022 | 1,562,033 | 159,520 |
| 20-Day Average Volume | 1,856,260 | 874,609 | 716,265 | 3,963,890 | 359,355 |
| Previous Close | 9.40 | 106.25 | 93.17 | 29.06 | 25.31 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 90.42 | 86.92 | 25.32 | 25.18 |
| 20-Day Raw Stochastic | 97.02% | 94.96% | 95.49% | 94.00% | 60.14% |
| 20-Day Relative Strength | 78.48 | 65.31 | 56.39 | 57.55 | 50.34 |
| Weighted Alpha | +37.03 | +127.09 | +35.58 | +72.22 | +0.80 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 16% Buy | 8% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 05/26/26 | +17.02% since 05/26/26 | +7.46% since 05/26/26 | +15.23% since 05/26/26 | +2.42% since 05/26/26 |
| Low | 8.73 on 05/27/26 | 90.90 on 05/27/26 | 85.63 on 05/27/26 | 24.89 on 05/27/26 | 24.69 on 05/27/26 |
| High | 9.69 on 06/02/26 | 110.39 on 06/02/26 | 95.42 on 06/02/26 | 30.27 on 06/02/26 | 25.63 on 06/02/26 |
| 1-Month | |||||
| %Chg | +37.80% since 05/01/26 | +26.36% since 05/01/26 | +8.88% since 05/01/26 | +12.50% since 05/01/26 | -2.05% since 05/01/26 |
| Low | 6.74 on 05/04/26 | 81.21 on 05/18/26 | 80.58 on 05/14/26 | 23.19 on 05/21/26 | 24.34 on 05/11/26 |
| High | 9.69 on 06/02/26 | 110.39 on 06/02/26 | 95.42 on 06/02/26 | 30.27 on 06/02/26 | 26.46 on 05/05/26 |
| 3-Month | |||||
| %Chg | +57.46% since 03/02/26 | +34.25% since 03/02/26 | +8.92% since 03/02/26 | -11.25% since 03/02/26 | -5.06% since 03/02/26 |
| Low | 5.55 on 03/09/26 | 75.78 on 03/09/26 | 80.58 on 05/14/26 | 23.19 on 05/21/26 | 24.34 on 05/11/26 |
| High | 9.69 on 06/02/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| 6-Month | |||||
| %Chg | +47.09% since 12/02/25 | +39.64% since 12/02/25 | +21.77% since 12/02/25 | +8.21% since 12/02/25 | +8.13% since 12/02/25 |
| Low | 5.51 on 02/26/26 | 75.78 on 03/09/26 | 77.37 on 12/03/25 | 23.19 on 05/21/26 | 23.01 on 01/05/26 |
| High | 9.69 on 06/02/26 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 41.14 on 03/19/26 | 29.45 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 797,618 | 5,610,211 | 4,696,514 | 3,539,508 | 3,256,359 |
| Shares Outstanding, K | 84,853 | 52,802 | 50,408 | 121,800 | 128,659 |
| Annual Sales | 1,837,300,000 | 1,310,040,000 | 4,164,780,000 | 3,861,500,000 | 2,194,810,000 |
| Annual Net Income | -44,200,000 | 57,000,000 | -153,220,000 | -52,900,000 | 311,160,000 |
| Last Quarter Sales | 455,100,000 | 458,590,000 | 1,084,280,000 | 973,300,000 | 516,020,000 |
| Last Quarter Net Income | -4,400,000 | 72,340,000 | 21,040,000 | -32,400,000 | 9,090,000 |
| 60-Month Beta | 0.96 | 0.62 | 0.14 | 0.36 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/30/26 | 1.37 on 04/30/26 | 0.41 on 05/07/26 | -0.26 on 05/05/26 | 0.37 on 04/27/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 08/04/26 | 07/30/26 | 07/27/26 |
| Most Recent Dividend | 0.120 on 05/15/26 | 0.080 on 05/01/26 | 0.100 on 05/29/26 | 0.075 on 05/19/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/15/26 | 05/01/26 | 05/29/26 | 05/19/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 36.08 | 0.00 | 0.00 | 10.49 |