Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | CNR | BTU | ARLP |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.78 | 96.07 | 94.00 | 33.28 | 24.10 |
| High | 7.96 | 99.25 | 98.10 | 35.18 | 24.60 |
| Low | 7.72 | 95.50 | 93.61 | 32.85 | 24.06 |
| Latest | 7.96 | 96.97 | 96.38 | 33.80 | 24.36 |
| Change | +0.21 | +1.36 | +2.41 | +1.00 | +0.29 |
| % Change | +2.71% | +1.42% | +2.56% | +3.05% | +1.20% |
| Volume | 809,600 | 1,712,900 | 1,016,900 | 4,102,800 | 314,800 |
| 20-Day Average Volume | 1,258,415 | 748,360 | 706,675 | 2,601,775 | 362,255 |
| Previous Close | 7.75 | 95.61 | 93.97 | 32.80 | 24.07 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 88.39 | 88.77 | 30.46 | 23.58 |
| 20-Day Raw Stochastic | 100.00% | 88.27% | 88.92% | 81.98% | 84.91% |
| 20-Day Relative Strength | 64.17 | 76.27 | 65.57 | 65.76 | 56.74 |
| Weighted Alpha | -15.72 | +121.73 | +12.14 | +107.37 | -9.46 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 01/02/26 | +8.29% since 01/02/26 | +7.22% since 01/02/26 | +10.17% since 01/02/26 | +4.59% since 01/02/26 |
| Low | 7.33 on 01/05/26 | 88.79 on 01/05/26 | 86.40 on 01/05/26 | 29.42 on 01/05/26 | 23.01 on 01/05/26 |
| High | 7.96 on 01/09/26 | 99.25 on 01/09/26 | 98.10 on 01/09/26 | 35.18 on 01/09/26 | 24.60 on 01/09/26 |
| 1-Month | |||||
| %Chg | +14.04% since 12/09/25 | +19.98% since 12/09/25 | +15.79% since 12/09/25 | +18.68% since 12/09/25 | -0.37% since 12/09/25 |
| Low | 6.89 on 12/10/25 | 78.77 on 12/10/25 | 81.34 on 12/10/25 | 27.51 on 12/10/25 | 23.01 on 01/05/26 |
| High | 7.96 on 01/09/26 | 99.25 on 01/09/26 | 98.10 on 01/09/26 | 35.18 on 01/09/26 | 24.60 on 01/09/26 |
| 3-Month | |||||
| %Chg | -7.23% since 10/09/25 | +47.98% since 10/09/25 | -1.40% since 10/09/25 | +6.16% since 10/09/25 | -3.33% since 10/09/25 |
| Low | 6.24 on 11/24/25 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 8.69 on 10/10/25 | 99.25 on 01/09/26 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 25.88 on 10/14/25 |
| 6-Month | |||||
| %Chg | -5.01% since 07/09/25 | +97.90% since 07/09/25 | +39.52% since 07/09/25 | +138.87% since 07/09/25 | -8.18% since 07/09/25 |
| Low | 6.24 on 11/24/25 | 48.77 on 07/16/25 | 68.78 on 08/21/25 | 14.11 on 07/11/25 | 22.20 on 09/11/25 |
| High | 8.92 on 07/22/25 | 99.25 on 01/09/26 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 673,941 | 5,097,712 | 4,938,414 | 4,110,080 | 3,128,506 |
| Shares Outstanding, K | 84,666 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 1,935,400,000 | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | 95,900,000 | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 487,000,000 | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | 22,200,000 | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 0.95 | 0.63 | 0.33 | 0.41 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/04/25 | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 01/29/26 | 02/12/26 | 02/19/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.120 on 11/17/25 | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | 11/17/25 | 11/07/25 | 11/28/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 119.51 | 58.73 | 0.00 | 11.63 |