Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | NRP | METC | ||
| Company | Suncoke Energy Inc | Natural Resource Partners LP | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.98 | 102.00 | 10.36 | ||
| High | 9.65 | 106.99 | 10.43 | ||
| Low | 8.95 | 102.00 | 8.98 | ||
| Last | 9.62 | 105.00 | 9.24 | ||
| Change | +0.75 | +8.06 | -0.40 | ||
| Percent Change | +8.46% | +8.31% | -4.15% | ||
| Volume | 1,879,427 | 124,525 | 3,325,301 | ||
| 20-Day Average Volume | 1,792,688 | 47,091 | 1,906,135 | ||
| Previous | 8.87 | 96.94 | 9.64 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 98.35 | 11.03 | ||
| 20-Day Raw Stochastic | 98.62% | 82.67% | 14.11% | ||
| 20-Day Relative Strength | 62.97 | 60.25 | 34.90 | ||
| Weighted Alpha | +43.65 | -1.07 | -63.06 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 07/29/26 | +6.09% since 07/29/26 | -4.05% since 07/29/26 | ||
| Low | 7.47 on 07/30/26 | 96.21 on 08/03/26 | 8.56 on 08/03/26 | ||
| High | 9.65 on 08/05/26 | 106.99 on 08/05/26 | 10.43 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +23.02% since 07/02/26 | +5.94% since 07/02/26 | -28.65% since 07/02/26 | ||
| Low | 7.47 on 07/30/26 | 95.51 on 07/20/26 | 8.56 on 08/03/26 | ||
| High | 9.65 on 08/05/26 | 106.99 on 08/05/26 | 13.38 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +35.49% since 05/05/26 | -10.93% since 05/05/26 | -38.52% since 05/05/26 | ||
| Low | 7.03 on 05/06/26 | 95.51 on 07/20/26 | 8.56 on 08/03/26 | ||
| High | 9.73 on 06/02/26 | 117.00 on 05/06/26 | 18.10 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +19.65% since 02/05/26 | -11.60% since 02/05/26 | -46.59% since 02/05/26 | ||
| Low | 5.51 on 02/26/26 | 95.51 on 07/20/26 | 8.56 on 08/03/26 | ||
| High | 9.73 on 06/02/26 | 128.60 on 02/13/26 | 18.87 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,841 | 1,284,455 | 628,287 | ||
| Shares Outstanding, K | 84,875 | 13,250 | 65,175 | ||
| Annual Sales, $M | 1,837,300,000 | 207,280,000 | 536,620,000 | ||
| Annual Net Income, $M | -44,200,000 | 136,370,000 | -51,450,000 | ||
| Last Qtr Sales, $M | 475,300,000 | 39,350,000 | 121,610,000 | ||
| Last Qtr Income, $M | 13,100,000 | 19,620,000 | -18,320,000 | ||
| 60-Month Beta | 0.98 | 0.15 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/30/26 | 1.44 on 05/06/26 | -0.30 on 05/11/26 | ||
| Latest Earnings Date | 11/03/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 05/15/26 | 0.750 on 05/19/26 | 0.069 on 05/30/25 | ||
| Next Ex-Dividend Date | 08/17/26 | 05/19/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 11.33 | 0.00 | ||