Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | METC | METCB | ||
| Company | Suncoke Energy Inc | Ramaco Resources Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.46 | 12.87 | 8.13 | ||
| High | 8.63 | 13.38 | 8.33 | ||
| Low | 8.46 | 12.79 | 7.70 | ||
| Latest | 8.57 | 12.99 | 7.72 | ||
| Change | +0.15 | +0.36 | -0.30 | ||
| % Change | +1.78% | +2.85% | -3.74% | ||
| Volume | 769,951 | 1,229,211 | 51,107 | ||
| 20-Day Average Volume | 1,363,179 | 1,510,889 | 85,655 | ||
| Previous Close | 8.42 | 12.63 | 8.02 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 13.00 | 8.73 | ||
| 20-Day Raw Stochastic | 49.32% | 38.49% | 2.32% | ||
| 20-Day Relative Strength | 55.53 | 45.71 | 36.41 | ||
| Weighted Alpha | +14.66 | -42.30 | -51.84 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 07/07/26 | +6.83% since 07/07/26 | -1.66% since 07/07/26 | ||
| Low | 7.87 on 07/08/26 | 11.75 on 07/09/26 | 7.61 on 07/10/26 | ||
| High | 8.63 on 07/14/26 | 13.38 on 07/14/26 | 8.70 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -10.43% since 06/12/26 | -14.88% since 06/12/26 | -32.63% since 06/12/26 | ||
| Low | 7.68 on 07/02/26 | 11.34 on 07/07/26 | 7.61 on 07/10/26 | ||
| High | 9.52 on 06/15/26 | 15.62 on 06/15/26 | 11.70 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +39.22% since 04/14/26 | -1.81% since 04/14/26 | -24.58% since 04/14/26 | ||
| Low | 6.02 on 04/30/26 | 11.34 on 07/07/26 | 7.61 on 07/10/26 | ||
| High | 9.73 on 06/02/26 | 18.10 on 06/02/26 | 12.91 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +4.63% since 01/14/26 | -41.67% since 01/14/26 | -43.47% since 01/14/26 | ||
| Low | 5.51 on 02/26/26 | 11.34 on 07/07/26 | 7.61 on 07/10/26 | ||
| High | 9.73 on 06/02/26 | 28.67 on 01/26/26 | 14.83 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 714,462 | 823,160 | 522,704 | ||
| Shares Outstanding, K | 84,853 | 65,175 | 65,175 | ||
| Annual Sales | 1,837,300,000 | 536,620,000 | 536,620,000 | ||
| Annual Net Income | -44,200,000 | -51,450,000 | -51,450,000 | ||
| Last Quarter Sales | 455,100,000 | 121,610,000 | 121,610,000 | ||
| Last Quarter Net Income | -4,400,000 | -18,320,000 | -18,320,000 | ||
| 60-Month Beta | 0.99 | 1.35 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/30/26 | -0.30 on 05/11/26 | -0.30 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 05/15/26 | 0.069 on 05/30/25 | 0.178 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/30/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.49 | 0.00 | 0.00 | ||