Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | NRP | METC | ||
| Company | Suncoke Energy Inc | Natural Resource Partners LP | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.57 | 90.20 | 15.75 | ||
| High | 10.65 | 92.48 | 16.21 | ||
| Low | 10.51 | 90.20 | 15.74 | ||
| Last | 10.57 | 91.73 | 15.98 | ||
| Change | +0.10 | +2.33 | +0.07 | ||
| % Change | +0.96% | +2.61% | +0.44% | ||
| Volume | 570,800 | 10,100 | 412,900 | ||
| 20-Day Average Volume | 585,505 | 22,235 | 508,740 | ||
| Previous Close | 10.47 | 89.40 | 15.91 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.84 | 90.16 | 15.88 | ||
| 20-Day Raw Stochastic | 30.77% | 73.64% | 53.36% | ||
| 20-Day Relative Strength | 45.74% | 53.26% | 46.73% | ||
| Weighted Alpha | +31.58 | +69.73 | +46.29 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 04/19/24 | +2.53% since 04/19/24 | +2.50% since 04/19/24 | ||
| Low | 10.17 on 04/25/24 | 88.00 on 04/25/24 | 14.55 on 04/23/24 | ||
| High | 10.82 on 04/23/24 | 92.48 on 04/26/24 | 16.21 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.40% since 03/26/24 | +0.03% since 03/26/24 | -2.62% since 03/26/24 | ||
| Low | 10.17 on 04/25/24 | 85.50 on 04/10/24 | 14.55 on 04/23/24 | ||
| High | 11.48 on 03/28/24 | 93.96 on 04/03/24 | 17.23 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +2.03% since 01/26/24 | -5.66% since 01/26/24 | -14.45% since 01/26/24 | ||
| Low | 10.17 on 04/25/24 | 83.61 on 02/21/24 | 14.55 on 04/23/24 | ||
| High | 11.48 on 03/28/24 | 100.00 on 02/01/24 | 20.70 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +11.15% since 10/26/23 | +38.46% since 10/26/23 | +33.72% since 10/26/23 | ||
| Low | 8.07 on 11/01/23 | 65.32 on 10/27/23 | 11.25 on 11/07/23 | ||
| High | 11.48 on 03/28/24 | 102.00 on 01/12/24 | 22.70 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 888,673 | 1,188,821 | 707,323 | ||
| Shares Outstanding, K | 84,075 | 12,960 | 44,263 | ||
| Annual Sales | 2,063,200,000 | 370,010,000 | 693,520,000 | ||
| Annual Net Income | 57,500,000 | 278,440,000 | 82,310,000 | ||
| Last Quarter Sales | 520,600,000 | 93,160,000 | 202,730,000 | ||
| Last Quarter Net Income | 13,800,000 | 64,980,000 | 30,040,000 | ||
| 60-Month Beta | 1.17 | 0.46 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 4.31 on 03/07/24 | 0.60 on 03/07/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | 0.100 on 02/14/24 | 2.440 on 03/18/24 | 0.138 on 02/29/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 03/18/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 6.80 | 8.89 | ||