Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | METC | METCB | ||
| Company | Suncoke Energy Inc | Ramaco Resources Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.57 | 13.78 | 9.65 | ||
| High | 8.64 | 13.85 | 9.89 | ||
| Low | 8.37 | 13.16 | 9.22 | ||
| Latest | 8.37 | 13.41 | 9.34 | ||
| Change | -0.27 | -0.58 | -0.31 | ||
| % Change | -3.13% | -4.15% | -3.21% | ||
| Volume | 1,201,900 | 1,526,600 | 52,000 | ||
| 20-Day Average Volume | 1,642,440 | 1,496,645 | 43,610 | ||
| Previous Close | 8.64 | 13.99 | 9.65 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 15.25 | 11.24 | ||
| 20-Day Raw Stochastic | 15.48% | 5.06% | 3.25% | ||
| 20-Day Relative Strength | 50.31 | 43.53 | 38.69 | ||
| Weighted Alpha | +12.81 | -25.06 | -13.61 | ||
| Today's Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.72% since 06/12/26 | -12.12% since 06/12/26 | -18.29% since 06/12/26 | ||
| Low | 8.36 on 06/22/26 | 13.16 on 06/22/26 | 9.22 on 06/22/26 | ||
| High | 9.52 on 06/15/26 | 15.62 on 06/15/26 | 11.70 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 05/22/26 | -3.66% since 05/22/26 | -7.62% since 05/22/26 | ||
| Low | 8.36 on 06/22/26 | 13.16 on 06/22/26 | 9.22 on 06/22/26 | ||
| High | 9.73 on 06/02/26 | 18.10 on 06/02/26 | 12.91 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +39.27% since 03/20/26 | -0.30% since 03/20/26 | -19.76% since 03/20/26 | ||
| Low | 5.99 on 03/23/26 | 12.88 on 04/14/26 | 9.22 on 06/22/26 | ||
| High | 9.73 on 06/02/26 | 18.10 on 06/02/26 | 12.91 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +17.06% since 12/22/25 | -13.82% since 12/22/25 | -11.89% since 12/22/25 | ||
| Low | 5.51 on 02/26/26 | 12.66 on 03/19/26 | 9.22 on 06/22/26 | ||
| High | 9.73 on 06/02/26 | 28.67 on 01/26/26 | 14.83 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 733,130 | 911,798 | 628,939 | ||
| Shares Outstanding, K | 84,853 | 65,175 | 65,175 | ||
| Annual Sales | 1,837,300,000 | 536,620,000 | 536,620,000 | ||
| Annual Net Income | -44,200,000 | -51,450,000 | -51,450,000 | ||
| Last Quarter Sales | 455,100,000 | 121,610,000 | 121,610,000 | ||
| Last Quarter Net Income | -4,400,000 | -18,320,000 | -18,320,000 | ||
| 60-Month Beta | 0.96 | 1.31 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/30/26 | -0.30 on 05/11/26 | -0.30 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 05/15/26 | 0.069 on 05/30/25 | 0.178 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/30/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 0.00 | 0.00 | ||