Suncoke Energy Inc
(SXC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | METCB | NC | ||
| Company | Suncoke Energy Inc | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.42 | 12.27 | 53.98 | ||
| High | 8.42 | 13.40 | 53.98 | ||
| Low | 8.15 | 12.10 | 53.63 | ||
| Latest | 8.35 | 13.21 | 53.79 | ||
| Change | +0.12 | +0.83 | -0.17 | ||
| % Change | +1.46% | +6.70% | -0.32% | ||
| Volume | 927,717 | 61,464 | 4,139 | ||
| 20-Day Average Volume | 965,586 | 55,928 | 9,932 | ||
| Previous Close | 8.23 | 12.38 | 53.96 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 13.30 | 50.48 | ||
| 20-Day Raw Stochastic | 79.31% | 42.55% | 79.24% | ||
| 20-Day Relative Strength | 58.96 | 51.03 | 61.76 | ||
| Weighted Alpha | -6.48 | +17.94 | +71.22 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 02/04/26 | -3.15% since 02/04/26 | -2.11% since 02/04/26 | ||
| Low | 7.97 on 02/05/26 | 12.10 on 02/11/26 | 52.23 on 02/09/26 | ||
| High | 8.53 on 02/09/26 | 13.88 on 02/06/26 | 55.80 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 01/09/26 | +2.88% since 01/09/26 | +13.10% since 01/09/26 | ||
| Low | 7.66 on 01/29/26 | 12.01 on 01/29/26 | 44.25 on 01/14/26 | ||
| High | 8.53 on 02/09/26 | 14.83 on 01/26/26 | 56.29 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +22.61% since 11/11/25 | -17.44% since 11/11/25 | +11.34% since 11/11/25 | ||
| Low | 6.24 on 11/24/25 | 9.40 on 12/19/25 | 43.71 on 12/02/25 | ||
| High | 8.53 on 02/09/26 | 17.22 on 11/13/25 | 56.29 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.05% since 08/11/25 | -10.44% since 08/11/25 | +47.90% since 08/11/25 | ||
| Low | 6.24 on 11/24/25 | 9.40 on 12/19/25 | 35.43 on 08/20/25 | ||
| High | 8.72 on 10/09/25 | 22.11 on 10/14/25 | 56.29 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,801 | 817,117 | 402,542 | ||
| Shares Outstanding, K | 84,666 | 66,003 | 7,460 | ||
| Annual Sales | 1,935,400,000 | 666,300,000 | 237,710,000 | ||
| Annual Net Income | 95,900,000 | 11,190,000 | 33,740,000 | ||
| Last Quarter Sales | 487,000,000 | 121,000,000 | 76,610,000 | ||
| Last Quarter Net Income | 22,200,000 | -13,310,000 | 13,250,000 | ||
| 60-Month Beta | 0.98 | 0.96 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/04/25 | -0.25 on 10/27/25 | 1.78 on 11/05/25 | ||
| Latest Earnings Date | 02/17/26 | 03/09/26 | 03/04/26 | ||
| Most Recent Dividend | 0.120 on 11/17/25 | 0.178 on 12/05/25 | 0.252 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 12/05/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 0.00 | 13.79 | ||