Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | NRP | METC | ||
| Company | Suncoke Energy Inc | Natural Resource Partners LP | Ramaco Resources Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.64 | 107.69 | 12.24 | ||
| High | 9.89 | 110.00 | 12.97 | ||
| Low | 9.50 | 107.55 | 12.01 | ||
| Last | 9.76 | 108.75 | 12.92 | ||
| Change | +0.15 | +1.52 | +0.49 | ||
| Percent Change | +1.56% | +1.42% | +3.94% | ||
| Volume | 1,366,200 | 36,300 | 1,248,000 | ||
| 20-Day Average Volume | 1,821,145 | 56,715 | 2,366,370 | ||
| Previous | 9.61 | 107.23 | 12.43 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 103.12 | 10.73 | ||
| 20-Day Raw Stochastic | 93.13% | 90.94% | 98.87% | ||
| 20-Day Relative Strength | 60.22 | 63.20 | 56.54 | ||
| Weighted Alpha | +42.36 | +3.66 | -45.12 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 08/18/26 | +5.73% since 08/18/26 | +11.38% since 08/18/26 | ||
| Low | 9.18 on 08/20/26 | 103.06 on 08/19/26 | 11.04 on 08/20/26 | ||
| High | 9.93 on 08/24/26 | 110.00 on 08/25/26 | 12.97 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 07/24/26 | +10.97% since 07/24/26 | +24.83% since 07/24/26 | ||
| Low | 7.47 on 07/30/26 | 96.21 on 08/03/26 | 8.56 on 08/03/26 | ||
| High | 9.93 on 08/24/26 | 110.00 on 08/25/26 | 12.97 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +16.19% since 05/22/26 | +6.80% since 05/22/26 | -7.18% since 05/22/26 | ||
| Low | 7.47 on 07/30/26 | 95.51 on 07/20/26 | 8.56 on 08/03/26 | ||
| High | 9.93 on 08/24/26 | 110.00 on 08/25/26 | 18.10 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +68.57% since 02/25/26 | -11.87% since 02/25/26 | -26.84% since 02/25/26 | ||
| Low | 5.51 on 02/26/26 | 95.51 on 07/20/26 | 8.56 on 08/03/26 | ||
| High | 9.93 on 08/24/26 | 128.00 on 03/27/26 | 18.10 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 815,649 | 1,420,798 | 787,913 | ||
| Shares Outstanding, K | 84,875 | 13,250 | 63,388 | ||
| Annual Sales, $M | 1,837,300,000 | 207,280,000 | 536,620,000 | ||
| Annual Net Income, $M | -44,200,000 | 136,370,000 | -51,450,000 | ||
| Last Qtr Sales, $M | 475,300,000 | 48,110,000 | 144,800,000 | ||
| Last Qtr Income, $M | 13,100,000 | 25,180,000 | -15,420,000 | ||
| 60-Month Beta | 0.98 | 0.15 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/30/26 | 1.85 on 08/05/26 | -0.26 on 08/04/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 10/26/26 | ||
| Most Recent Dividend | 0.120 on 08/17/26 | 0.750 on 08/18/26 | 0.069 on 05/30/25 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/18/26 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 13.44 | 0.00 | ||