Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | METC | METCB | ||
| Company | Suncoke Energy Inc | Ramaco Resources Inc | Ramaco Resources Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.33 | 16.16 | 11.92 | ||
| High | 9.69 | 18.10 | 12.50 | ||
| Low | 9.30 | 15.95 | 11.81 | ||
| Latest | 9.65 | 17.68 | 12.35 | ||
| Change | +0.25 | +1.19 | +0.55 | ||
| % Change | +2.66% | +7.22% | +4.69% | ||
| Volume | 693,004 | 1,436,079 | 14,829 | ||
| 20-Day Average Volume | 1,856,260 | 1,541,236 | 30,435 | ||
| Previous Close | 9.40 | 16.49 | 11.80 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 15.11 | 10.66 | ||
| 20-Day Raw Stochastic | 97.02% | 88.99% | 95.34% | ||
| 20-Day Relative Strength | 78.48 | 60.17 | 62.31 | ||
| Weighted Alpha | +37.03 | +26.16 | +21.83 | ||
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 05/26/26 | +18.53% since 05/26/26 | +8.24% since 05/26/26 | ||
| Low | 8.73 on 05/27/26 | 14.30 on 05/27/26 | 11.06 on 05/27/26 | ||
| High | 9.69 on 06/02/26 | 18.10 on 06/02/26 | 12.50 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +37.80% since 05/01/26 | +18.70% since 05/01/26 | +22.64% since 05/01/26 | ||
| Low | 6.74 on 05/04/26 | 13.15 on 05/19/26 | 9.28 on 05/21/26 | ||
| High | 9.69 on 06/02/26 | 18.10 on 06/02/26 | 12.50 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +57.46% since 03/02/26 | +12.89% since 03/02/26 | +3.18% since 03/02/26 | ||
| Low | 5.55 on 03/09/26 | 12.66 on 03/19/26 | 9.28 on 05/21/26 | ||
| High | 9.69 on 06/02/26 | 18.10 on 06/02/26 | 12.71 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +47.09% since 12/02/25 | +10.48% since 12/02/25 | +5.65% since 12/02/25 | ||
| Low | 5.51 on 02/26/26 | 12.66 on 03/19/26 | 9.28 on 05/21/26 | ||
| High | 9.69 on 06/02/26 | 28.67 on 01/26/26 | 14.83 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,618 | 1,074,736 | 769,065 | ||
| Shares Outstanding, K | 84,853 | 65,175 | 65,175 | ||
| Annual Sales | 1,837,300,000 | 536,620,000 | 536,620,000 | ||
| Annual Net Income | -44,200,000 | -51,450,000 | -51,450,000 | ||
| Last Quarter Sales | 455,100,000 | 121,610,000 | 121,610,000 | ||
| Last Quarter Net Income | -4,400,000 | -18,320,000 | -18,320,000 | ||
| 60-Month Beta | 0.96 | 1.31 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/30/26 | -0.30 on 05/11/26 | -0.30 on 05/11/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.120 on 05/15/26 | 0.069 on 05/30/25 | 0.178 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/30/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.74 | 0.00 | 0.00 | ||