Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | METCB | NC | ||
| Company | Suncoke Energy Inc | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.34 | 10.50 | 50.16 | ||
| High | 7.39 | 10.50 | 50.16 | ||
| Low | 7.26 | 10.50 | 50.16 | ||
| Latest | 7.35 | 10.70 | 50.16 | ||
| Change | +0.03 | +0.17 | -0.21 | ||
| % Change | +0.41% | +1.61% | -0.42% | ||
| Volume | 53,349 | 445 | 1,145 | ||
| 20-Day Average Volume | 1,272,801 | 25,090 | 10,280 | ||
| Previous Close | 7.32 | 10.53 | 50.37 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 10.40 | 49.13 | ||
| 20-Day Raw Stochastic | 98.91% | 51.68% | 59.32% | ||
| 20-Day Relative Strength | 65.15 | 48.14 | 50.57 | ||
| Weighted Alpha | -8.20 | -10.63 | +41.46 | ||
| Today's Opinion | 8% Buy | 80% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 05/04/26 | +4.57% since 05/01/26 | +4.83% since 05/01/26 | ||
| Low | 6.84 on 05/05/26 | 10.01 on 05/05/26 | 47.51 on 05/04/26 | ||
| High | 7.40 on 05/08/26 | 11.25 on 05/06/26 | 52.69 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +17.97% since 04/10/26 | +0.86% since 04/08/26 | -1.06% since 04/08/26 | ||
| Low | 6.02 on 04/30/26 | 9.76 on 04/27/26 | 46.98 on 04/16/26 | ||
| High | 7.40 on 05/08/26 | 11.25 on 05/06/26 | 52.69 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.56% since 02/11/26 | -22.57% since 02/06/26 | -7.07% since 02/06/26 | ||
| Low | 5.51 on 02/26/26 | 9.76 on 04/27/26 | 46.98 on 04/16/26 | ||
| High | 8.43 on 02/12/26 | 13.79 on 02/09/26 | 59.42 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +8.44% since 11/11/25 | -33.10% since 11/07/25 | +13.86% since 11/07/25 | ||
| Low | 5.51 on 02/26/26 | 9.40 on 12/19/25 | 43.71 on 12/02/25 | ||
| High | 8.53 on 02/09/26 | 17.22 on 11/13/25 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,124 | 706,763 | 379,517 | ||
| Shares Outstanding, K | 84,853 | 67,119 | 7,535 | ||
| Annual Sales | 1,837,300,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income | -44,200,000 | -51,450,000 | 17,570,000 | ||
| Last Quarter Sales | 455,100,000 | 128,010,000 | 66,780,000 | ||
| Last Quarter Net Income | -4,400,000 | -14,710,000 | -3,840,000 | ||
| 60-Month Beta | 0.86 | 0.91 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 04/30/26 | -0.26 on 02/25/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 05/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.120 on 02/17/26 | 0.178 on 12/05/25 | 0.252 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/30/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.91 | 0.00 | 18.16 | ||