Suncoke Energy Inc (SXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SXC | HCC | CNR | BTU | ARLP |
| Company | Suncoke Energy Inc | Warrior Met Coal Inc | Core Natural Resources Inc | Peabody Energy Corp | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.03 | 100.21 | 97.75 | 34.35 | 24.25 |
| High | 8.12 | 101.34 | 98.40 | 34.66 | 24.52 |
| Low | 7.92 | 98.36 | 95.17 | 33.40 | 24.15 |
| Latest | 8.09 | 100.71 | 96.79 | 33.54 | 24.32 |
| Change | +0.09 | +0.51 | -0.96 | -0.61 | +0.14 |
| % Change | +1.13% | +0.51% | -0.98% | -1.79% | +0.58% |
| Volume | 976,300 | 497,700 | 582,600 | 1,970,200 | 588,500 |
| 20-Day Average Volume | 1,233,785 | 738,635 | 695,220 | 2,593,850 | 404,290 |
| Previous Close | 8.00 | 100.20 | 97.75 | 34.15 | 24.18 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.39 | 90.06 | 89.87 | 30.92 | 23.59 |
| 20-Day Raw Stochastic | 97.91% | 96.71% | 83.94% | 78.59% | 82.39% |
| 20-Day Relative Strength | 66.03 | 79.45 | 65.00 | 63.57 | 55.84 |
| Weighted Alpha | -15.44 | +115.03 | +15.72 | +93.10 | -11.00 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 80% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 01/06/26 | +10.89% since 01/06/26 | +6.09% since 01/06/26 | +3.94% since 01/06/26 | +2.49% since 01/06/26 |
| Low | 7.47 on 01/07/26 | 89.77 on 01/07/26 | 88.43 on 01/07/26 | 31.20 on 01/07/26 | 23.43 on 01/07/26 |
| High | 8.11 on 01/13/26 | 101.34 on 01/13/26 | 99.51 on 01/12/26 | 35.18 on 01/09/26 | 24.60 on 01/09/26 |
| 1-Month | |||||
| %Chg | +11.28% since 12/12/25 | +20.74% since 12/12/25 | +13.88% since 12/12/25 | +15.06% since 12/12/25 | +0.79% since 12/12/25 |
| Low | 6.92 on 12/16/25 | 82.18 on 12/15/25 | 82.57 on 12/17/25 | 27.52 on 12/17/25 | 23.01 on 01/05/26 |
| High | 8.11 on 01/13/26 | 101.34 on 01/13/26 | 99.51 on 01/12/26 | 35.18 on 01/09/26 | 24.60 on 01/09/26 |
| 3-Month | |||||
| %Chg | -5.82% since 10/13/25 | +51.40% since 10/13/25 | -3.39% since 10/13/25 | +0.36% since 10/13/25 | -4.93% since 10/13/25 |
| Low | 6.24 on 11/24/25 | 61.87 on 10/22/25 | 74.75 on 11/21/25 | 24.59 on 10/30/25 | 23.00 on 10/24/25 |
| High | 8.68 on 10/14/25 | 101.34 on 01/13/26 | 102.23 on 10/14/25 | 35.99 on 10/14/25 | 25.88 on 10/14/25 |
| 6-Month | |||||
| %Chg | -8.38% since 07/11/25 | +90.13% since 07/11/25 | +28.03% since 07/11/25 | +119.93% since 07/11/25 | -11.01% since 07/11/25 |
| Low | 6.24 on 11/24/25 | 48.77 on 07/16/25 | 68.78 on 08/21/25 | 14.25 on 07/31/25 | 22.20 on 09/11/25 |
| High | 8.92 on 07/22/25 | 101.34 on 01/13/26 | 102.93 on 10/10/25 | 35.99 on 10/14/25 | 28.14 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 677,328 | 5,267,513 | 5,008,611 | 4,152,640 | 3,105,389 |
| Shares Outstanding, K | 84,666 | 52,570 | 51,239 | 121,600 | 128,428 |
| Annual Sales | 1,935,400,000 | 1,525,220,000 | 2,236,310,000 | 4,236,700,000 | 2,448,710,000 |
| Annual Net Income | 95,900,000 | 250,600,000 | 286,410,000 | 370,900,000 | 360,860,000 |
| Last Quarter Sales | 487,000,000 | 328,590,000 | 1,002,540,000 | 1,012,100,000 | 571,370,000 |
| Last Quarter Net Income | 22,200,000 | 36,600,000 | 31,600,000 | -70,100,000 | 95,100,000 |
| 60-Month Beta | 0.95 | 0.63 | 0.33 | 0.41 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/04/25 | 0.70 on 11/05/25 | 0.61 on 11/06/25 | -0.58 on 10/30/25 | 0.70 on 10/27/25 |
| Latest Earnings Date | 01/29/26 | 02/12/26 | 02/19/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.120 on 11/17/25 | 0.080 on 11/07/25 | 0.100 on 11/28/25 | 0.075 on 11/13/25 | 0.600 on 11/06/25 |
| Next Ex-Dividends Date | 11/17/25 | 11/07/25 | 11/28/25 | 11/13/25 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 121.21 | 60.24 | 0.00 | 11.77 |