Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | AZN | AMGN | GILD | VRTX |
| Company | Springworks Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.99 | 164.57 | 440.31 | 145.93 | 548.98 |
| High | 47.01 | 164.88 | 441.89 | 146.41 | 550.01 |
| Low | 46.98 | 163.97 | 435.51 | 144.79 | 542.42 |
| Last | 46.99 | 164.63 | 440.73 | 145.14 | 548.65 |
| Change | +0.01 | -1.35 | +1.40 | -0.98 | +0.60 |
| Percent Change | +0.02% | -0.81% | +0.32% | -0.67% | +0.11% |
| Volume | 5,010,800 | 474,059 | 242,516 | 592,555 | 101,966 |
| 20-Day Average Volume | 4,728,185 | 4,257,410 | 2,634,958 | 6,503,631 | 1,266,492 |
| Previous | 46.98 | 165.98 | 439.33 | 146.12 | 548.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 162.71 | 411.35 | 136.86 | 509.04 |
| 20-Day Raw Stochastic | 92.41% | 51.88% | 95.35% | 84.68% | 92.31% |
| 20-Day Relative Strength | 57.68 | 46.60 | 71.81 | 63.36 | 65.28 |
| Weighted Alpha | +8.31 | -4.53 | +58.44 | +28.53 | +43.56 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | +4.93% since 08/17/26 | +4.93% since 08/17/26 | +4.95% since 08/17/26 | +6.37% since 08/17/26 |
| Low | 46.95 on 06/25/25 | 158.98 on 08/18/26 | 420.72 on 08/18/26 | 139.54 on 08/18/26 | 517.34 on 08/18/26 |
| High | 47.01 on 06/30/25 | 167.25 on 08/21/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | -2.74% since 07/24/26 | +17.03% since 07/24/26 | +12.75% since 07/24/26 | +14.88% since 07/24/26 |
| Low | 46.63 on 06/02/25 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 47.02 on 06/20/25 | 175.04 on 07/29/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | -11.98% since 05/22/26 | +29.70% since 05/22/26 | +8.51% since 05/22/26 | +26.21% since 05/22/26 |
| Low | 32.83 on 04/09/25 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 47.02 on 06/20/25 | 196.41 on 07/02/26 | 443.20 on 08/19/26 | 148.97 on 08/19/26 | 555.32 on 08/21/26 |
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | -20.32% since 02/24/26 | +14.94% since 02/24/26 | -1.25% since 02/24/26 | +12.51% since 02/24/26 |
| Low | 31.95 on 01/15/25 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 62.00 on 02/20/25 | 209.93 on 02/27/26 | 443.20 on 08/19/26 | 150.77 on 03/02/26 | 555.32 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 257,419,696 | 237,515,856 | 181,182,224 | 139,097,824 |
| Shares Outstanding, K | 75,349 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 191,590,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -258,130,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 49,090,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -83,190,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.70 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 08/06/25 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 19.39 | 0.00 | 31.74 |