Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | AZN | AMGN | GILD | VRTX |
| Company | Springworks Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.99 | 175.29 | 337.65 | 124.30 | 455.65 |
| High | 47.01 | 176.06 | 343.61 | 124.50 | 464.87 |
| Low | 46.98 | 175.11 | 337.60 | 123.00 | 453.21 |
| Latest | 46.99 | 175.97 | 341.93 | 123.75 | 459.18 |
| Change | +0.01 | +1.04 | +4.33 | -0.01 | +7.55 |
| % Change | +0.02% | +0.59% | +1.28% | -0.01% | +1.67% |
| Volume | 5,010,800 | 405,310 | 269,446 | 1,155,898 | 179,148 |
| 20-Day Average Volume | 4,728,185 | 1,910,437 | 2,943,045 | 8,584,167 | 1,329,490 |
| Previous Close | 46.98 | 174.93 | 337.60 | 123.76 | 451.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 181.07 | 341.62 | 128.49 | 443.72 |
| 20-Day Raw Stochastic | 92.41% | 12.93% | 54.76% | 16.45% | 93.58% |
| 20-Day Relative Strength | 57.68 | 41.40 | 50.19 | 40.76 | 58.49 |
| Weighted Alpha | +8.31 | +15.89 | +18.84 | +5.90 | +8.11 |
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 8% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | -1.73% since 06/12/26 | -3.69% since 06/12/26 | -1.27% since 06/12/26 | +3.86% since 06/12/26 |
| Low | 46.95 on 06/25/25 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 439.50 on 06/15/26 |
| High | 47.01 on 06/30/25 | 180.44 on 06/17/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 464.98 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | -6.08% since 05/22/26 | +0.83% since 05/22/26 | -7.72% since 05/22/26 | +6.35% since 05/22/26 |
| Low | 46.63 on 06/02/25 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 47.02 on 06/20/25 | 188.72 on 05/27/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.98 on 06/18/26 |
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | -4.33% since 03/20/26 | -1.64% since 03/20/26 | -9.63% since 03/20/26 | +1.78% since 03/20/26 |
| Low | 32.83 on 04/09/25 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 47.02 on 06/20/25 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 464.98 on 06/18/26 |
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | -4.07% since 12/22/25 | +3.23% since 12/22/25 | -0.14% since 12/22/25 | +0.39% since 12/22/25 |
| Low | 31.95 on 01/15/25 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 62.00 on 02/20/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 271,300,320 | 182,205,424 | 153,656,704 | 114,625,952 |
| Shares Outstanding, K | 75,349 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 191,590,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -258,130,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 49,090,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -83,190,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.70 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/06/25 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 15.46 | 14.99 | 27.29 |