Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | DNLI | VKTX | ||
| Company | Springworks Therapeutics Inc | Denali Therapeutics Inc | Viking Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.99 | 23.90 | 30.52 | ||
| High | 47.01 | 24.34 | 32.15 | ||
| Low | 46.98 | 23.67 | 30.52 | ||
| Latest | 46.99 | 23.71 | 32.12 | ||
| Change | +0.01 | +0.40 | +1.74 | ||
| % Change | +0.02% | +1.72% | +5.73% | ||
| Volume | 5,010,800 | 325,142 | 637,391 | ||
| 20-Day Average Volume | 4,728,185 | 1,888,762 | 1,895,402 | ||
| Previous Close | 46.98 | 23.31 | 30.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 20.89 | 30.09 | ||
| 20-Day Raw Stochastic | 92.41% | 89.23% | 80.00% | ||
| 20-Day Relative Strength | 57.68 | 65.66 | 54.58 | ||
| Weighted Alpha | +8.31 | +74.67 | +32.95 | ||
| Today's Opinion | 56% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | +10.57% since 06/12/26 | +11.17% since 06/12/26 | ||
| Low | 46.95 on 06/25/25 | 21.41 on 06/15/26 | 29.00 on 06/16/26 | ||
| High | 47.01 on 06/30/25 | 24.65 on 06/18/26 | 32.02 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | +28.49% since 05/22/26 | +3.46% since 05/22/26 | ||
| Low | 46.63 on 06/02/25 | 18.60 on 05/26/26 | 27.16 on 06/11/26 | ||
| High | 47.02 on 06/20/25 | 24.65 on 06/18/26 | 33.16 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | +18.74% since 03/20/26 | -1.14% since 03/20/26 | ||
| Low | 32.83 on 04/09/25 | 17.71 on 05/19/26 | 27.16 on 06/11/26 | ||
| High | 47.02 on 06/20/25 | 24.65 on 06/18/26 | 36.79 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | +37.09% since 12/22/25 | -9.72% since 12/22/25 | ||
| Low | 31.95 on 01/15/25 | 15.34 on 01/05/26 | 25.77 on 02/05/26 | ||
| High | 62.00 on 02/20/25 | 24.65 on 06/18/26 | 37.83 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 3,699,530 | 3,527,300 | ||
| Shares Outstanding, K | 75,349 | 158,710 | 116,106 | ||
| Annual Sales | 191,590,000 | 0 | 0 | ||
| Annual Net Income | -258,130,000 | -512,540,000 | -359,640,000 | ||
| Last Quarter Sales | 49,090,000 | 0 | 0 | ||
| Last Quarter Net Income | -83,190,000 | -128,450,000 | -158,330,000 | ||
| 60-Month Beta | 0.70 | 1.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | -0.69 on 05/07/26 | -1.37 on 04/29/26 | ||
| Earnings Date | 08/06/25 | 08/10/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||