Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | EWTX | DNLI | ||
| Company | Springworks Therapeutics Inc | Edgewise Therapeutics Inc | Denali Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.99 | 33.11 | 20.78 | ||
| High | 47.01 | 35.48 | 21.69 | ||
| Low | 46.98 | 33.06 | 20.37 | ||
| Latest | 46.99 | 33.77 | 21.03 | ||
| Change | +0.01 | +0.85 | +0.42 | ||
| % Change | +0.02% | +2.58% | +2.04% | ||
| Volume | 5,010,800 | 642,731 | 1,299,045 | ||
| 20-Day Average Volume | 4,728,185 | 1,398,700 | 1,855,651 | ||
| Previous Close | 46.98 | 32.92 | 20.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 34.28 | 19.72 | ||
| 20-Day Raw Stochastic | 92.41% | 33.30% | 93.25% | ||
| 20-Day Relative Strength | 57.68 | 51.07 | 57.64 | ||
| Weighted Alpha | +8.31 | +107.44 | +48.32 | ||
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | -7.96% since 06/04/26 | +6.45% since 06/04/26 | ||
| Low | 46.95 on 06/25/25 | 32.50 on 06/10/26 | 19.19 on 06/08/26 | ||
| High | 47.01 on 06/30/25 | 37.56 on 06/05/26 | 21.71 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | -0.85% since 05/11/26 | +9.00% since 05/11/26 | ||
| Low | 46.63 on 06/02/25 | 31.02 on 05/19/26 | 17.71 on 05/19/26 | ||
| High | 47.02 on 06/20/25 | 40.76 on 06/01/26 | 21.71 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | +10.57% since 03/11/26 | -0.79% since 03/11/26 | ||
| Low | 32.83 on 04/09/25 | 28.87 on 03/20/26 | 17.71 on 05/19/26 | ||
| High | 47.02 on 06/20/25 | 40.76 on 06/01/26 | 23.46 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | +46.24% since 12/11/25 | +23.43% since 12/11/25 | ||
| Low | 31.95 on 01/15/25 | 19.76 on 12/22/25 | 15.34 on 01/05/26 | ||
| High | 62.00 on 02/20/25 | 40.76 on 06/01/26 | 23.77 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 3,541,962 | 3,271,014 | ||
| Shares Outstanding, K | 75,349 | 107,593 | 158,710 | ||
| Annual Sales | 191,590,000 | 0 | 0 | ||
| Annual Net Income | -258,130,000 | -167,800,000 | -512,540,000 | ||
| Last Quarter Sales | 49,090,000 | 0 | 0 | ||
| Last Quarter Net Income | -83,190,000 | -49,010,000 | -128,450,000 | ||
| 60-Month Beta | 0.70 | 0.27 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | -0.46 on 05/07/26 | -0.69 on 05/07/26 | ||
| Earnings Date | 08/06/25 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||