Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | GRAL | IDYA | ||
| Company | Springworks Therapeutics Inc | Grail Inc | Ideaya Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.99 | 81.87 | 39.73 | ||
| High | 47.01 | 81.87 | 39.97 | ||
| Low | 46.98 | 75.61 | 39.12 | ||
| Last | 46.99 | 77.36 | 39.75 | ||
| Change | +0.01 | -2.18 | +0.08 | ||
| Percent Change | +0.02% | -2.74% | +0.20% | ||
| Volume | 5,010,800 | 92,475 | 70,621 | ||
| 20-Day Average Volume | 4,728,185 | 764,564 | 688,051 | ||
| Previous | 46.98 | 79.54 | 39.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 71.12 | 36.99 | ||
| 20-Day Raw Stochastic | 92.41% | 77.17% | 87.17% | ||
| 20-Day Relative Strength | 57.68 | 56.72 | 64.99 | ||
| Weighted Alpha | +8.31 | +183.93 | +61.17 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | +10.15% since 08/17/26 | +8.89% since 08/17/26 | ||
| Low | 46.95 on 06/25/25 | 68.01 on 08/18/26 | 36.39 on 08/18/26 | ||
| High | 47.01 on 06/30/25 | 81.87 on 08/24/26 | 40.56 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | +13.58% since 07/24/26 | +12.40% since 07/24/26 | ||
| Low | 46.63 on 06/02/25 | 60.76 on 08/06/26 | 34.56 on 08/03/26 | ||
| High | 47.02 on 06/20/25 | 81.87 on 08/24/26 | 40.56 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | +14.67% since 05/22/26 | +36.74% since 05/22/26 | ||
| Low | 32.83 on 04/09/25 | 54.52 on 06/01/26 | 26.81 on 06/10/26 | ||
| High | 47.02 on 06/20/25 | 81.87 on 08/24/26 | 40.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | +53.03% since 02/24/26 | +24.07% since 02/24/26 | ||
| Low | 31.95 on 01/15/25 | 41.53 on 03/13/26 | 26.81 on 06/10/26 | ||
| High | 62.00 on 02/20/25 | 81.87 on 08/24/26 | 40.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 3,552,734 | 3,485,446 | ||
| Shares Outstanding, K | 75,349 | 44,666 | 87,861 | ||
| Annual Sales, $M | 191,590,000 | 147,170,000 | 218,710,000 | ||
| Annual Net Income, $M | -258,130,000 | -408,350,000 | -113,700,000 | ||
| Last Qtr Sales, $M | 49,090,000 | 44,690,000 | 8,860,000 | ||
| Last Qtr Income, $M | -83,190,000 | -110,250,000 | -112,450,000 | ||
| 60-Month Beta | 0.70 | 3.24 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | -2.56 on 08/05/26 | -1.22 on 08/04/26 | ||
| Latest Earnings Date | 08/06/25 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||