Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | LGND | IRON | ||
| Company | Springworks Therapeutics Inc | Ligand Pharm | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.99 | 185.93 | 93.36 | ||
| High | 47.01 | 185.93 | 94.41 | ||
| Low | 46.98 | 179.85 | 90.43 | ||
| Latest | 46.99 | 183.13 | 93.60 | ||
| Change | +0.01 | -0.90 | +0.75 | ||
| % Change | +0.02% | -0.49% | +0.81% | ||
| Volume | 5,010,800 | 220,974 | 623,745 | ||
| 20-Day Average Volume | 4,728,185 | 221,994 | 557,022 | ||
| Previous Close | 46.98 | 184.03 | 92.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 196.54 | 91.75 | ||
| 20-Day Raw Stochastic | 92.41% | 10.61% | 64.24% | ||
| 20-Day Relative Strength | 57.68 | 42.56 | 61.94 | ||
| Weighted Alpha | +8.31 | +65.82 | +61.11 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | -2.85% since 12/04/25 | -0.20% since 12/04/25 | ||
| Low | 46.95 on 06/25/25 | 179.85 on 12/11/25 | 89.86 on 12/09/25 | ||
| High | 47.01 on 06/30/25 | 192.44 on 12/09/25 | 99.50 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | -12.25% since 11/11/25 | +8.75% since 11/11/25 | ||
| Low | 46.63 on 06/02/25 | 179.85 on 12/11/25 | 83.00 on 11/13/25 | ||
| High | 47.02 on 06/20/25 | 210.76 on 11/20/25 | 99.50 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | +9.62% since 09/11/25 | +55.25% since 09/11/25 | ||
| Low | 32.83 on 04/09/25 | 161.82 on 09/15/25 | 58.36 on 09/15/25 | ||
| High | 47.02 on 06/20/25 | 212.49 on 11/11/25 | 99.50 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | +58.71% since 06/11/25 | +84.03% since 06/11/25 | ||
| Low | 31.95 on 01/15/25 | 110.00 on 06/23/25 | 48.87 on 06/18/25 | ||
| High | 62.00 on 02/20/25 | 212.49 on 11/11/25 | 99.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 3,622,077 | 3,505,088 | ||
| Shares Outstanding, K | 75,349 | 19,682 | 37,750 | ||
| Annual Sales | 191,590,000 | 167,130,000 | 0 | ||
| Annual Net Income | -258,130,000 | -4,030,000 | -109,360,000 | ||
| Last Quarter Sales | 49,090,000 | 115,460,000 | 0 | ||
| Last Quarter Net Income | -83,190,000 | 117,270,000 | -62,320,000 | ||
| 60-Month Beta | 0.70 | 0.99 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | 3.09 on 11/06/25 | -1.77 on 11/06/25 | ||
| Latest Earnings Date | 08/06/25 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 2.500 on 04/03/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 89.77 | 0.00 | ||