Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | NNNN | TWST | ||
| Company | Springworks Therapeutics Inc | Anbio Biotechnology Cl A | Twist Bioscience Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.99 | 25.45 | 56.12 | ||
| High | 47.01 | 25.80 | 57.63 | ||
| Low | 46.98 | 22.89 | 54.00 | ||
| Latest | 46.99 | 25.80 | 55.95 | ||
| Change | +0.01 | +0.45 | -0.26 | ||
| % Change | +0.02% | +1.78% | -0.46% | ||
| Volume | 5,010,800 | 24,400 | 1,143,400 | ||
| 20-Day Average Volume | 4,728,185 | 26,320 | 1,464,715 | ||
| Previous Close | 46.98 | 25.35 | 56.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 27.43 | 58.84 | ||
| 20-Day Raw Stochastic | 92.41% | 28.96% | 16.17% | ||
| 20-Day Relative Strength | 57.68 | 47.41 | 52.10 | ||
| Weighted Alpha | +8.31 | -20.43 | +94.35 | ||
| Today's Opinion | 56% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | -11.64% since 05/05/26 | -1.32% since 05/05/26 | ||
| Low | 46.95 on 06/25/25 | 22.89 on 05/12/26 | 54.00 on 05/12/26 | ||
| High | 47.01 on 06/30/25 | 30.00 on 05/06/26 | 60.58 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | -4.80% since 04/10/26 | +16.78% since 04/10/26 | ||
| Low | 46.63 on 06/02/25 | 22.89 on 05/12/26 | 47.56 on 04/13/26 | ||
| High | 47.02 on 06/20/25 | 32.94 on 05/04/26 | 66.06 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | +2.26% since 02/12/26 | +17.39% since 02/12/26 | ||
| Low | 32.83 on 04/09/25 | 20.10 on 03/13/26 | 41.52 on 03/20/26 | ||
| High | 47.02 on 06/20/25 | 32.94 on 05/04/26 | 66.06 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | +15.08% since 11/12/25 | +75.56% since 11/12/25 | ||
| Low | 31.95 on 01/15/25 | 18.50 on 01/27/26 | 23.30 on 11/14/25 | ||
| High | 62.00 on 02/20/25 | 44.73 on 12/05/25 | 66.06 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 3,647,637 | 3,500,252 | ||
| Shares Outstanding, K | 75,349 | 143,891 | 62,271 | ||
| Annual Sales | 191,590,000 | 8,650,000 | 376,570,000 | ||
| Annual Net Income | -258,130,000 | 6,400,000 | -77,670,000 | ||
| Last Quarter Sales | 49,090,000 | N/A | 110,720,000 | ||
| Last Quarter Net Income | -83,190,000 | N/A | -44,020,000 | ||
| 60-Month Beta | 0.70 | 4.71 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | N/A | -0.62 on 05/04/26 | ||
| Earnings Date | 08/06/25 | 07/07/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||