Springworks Therapeutics Inc
(SWTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | NNNN | LQDA | ||
| Company | Springworks Therapeutics Inc | Anbio Biotechnology Cl A | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.99 | 24.02 | 40.45 | ||
| High | 47.01 | 28.00 | 40.52 | ||
| Low | 46.98 | 23.44 | 38.88 | ||
| Latest | 46.99 | 26.70 | 39.39 | ||
| Change | +0.01 | +1.80 | -1.15 | ||
| % Change | +0.02% | +7.23% | -2.84% | ||
| Volume | 5,010,800 | 31,134 | 465,939 | ||
| 20-Day Average Volume | 4,728,185 | 80,740 | 1,830,385 | ||
| Previous Close | 46.98 | 24.90 | 40.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 26.99 | 41.60 | ||
| 20-Day Raw Stochastic | 92.41% | 30.84% | 30.99% | ||
| 20-Day Relative Strength | 57.68 | 48.36 | 52.09 | ||
| Weighted Alpha | +8.31 | -8.56 | +129.63 | ||
| Today's Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | +15.07% since 02/04/26 | -11.10% since 02/04/26 | ||
| Low | 46.95 on 06/25/25 | 21.09 on 02/09/26 | 38.88 on 02/11/26 | ||
| High | 47.01 on 06/30/25 | 28.00 on 02/11/26 | 45.04 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | -24.26% since 01/09/26 | +10.15% since 01/09/26 | ||
| Low | 46.63 on 06/02/25 | 18.50 on 01/27/26 | 34.37 on 01/12/26 | ||
| High | 47.02 on 06/20/25 | 44.44 on 01/29/26 | 46.67 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | +14.57% since 11/11/25 | +42.19% since 11/11/25 | ||
| Low | 32.83 on 04/09/25 | 18.50 on 01/27/26 | 26.40 on 11/14/25 | ||
| High | 47.02 on 06/20/25 | 44.73 on 12/05/25 | 46.67 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | -43.65% since 08/11/25 | +86.32% since 08/11/25 | ||
| Low | 31.95 on 01/15/25 | 10.50 on 11/04/25 | 21.15 on 09/26/25 | ||
| High | 62.00 on 02/20/25 | 54.95 on 08/18/25 | 46.67 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 3,582,886 | 3,526,778 | ||
| Shares Outstanding, K | 75,349 | 143,891 | 86,995 | ||
| Annual Sales | 191,590,000 | 8,190,000 | 14,000,000 | ||
| Annual Net Income | -258,130,000 | 2,370,000 | -130,390,000 | ||
| Last Quarter Sales | 49,090,000 | N/A | 54,340,000 | ||
| Last Quarter Net Income | -83,190,000 | N/A | -3,530,000 | ||
| 60-Month Beta | 0.70 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | N/A | -0.04 on 11/03/25 | ||
| Latest Earnings Date | 08/06/25 | N/A | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||