Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | SRPT | ZLAB | ||
| Company | Springworks Therapeutics Inc | Sarepta Therapeutics | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.18 | 35.64 | 29.33 | ||
| High | 46.21 | 36.72 | 30.98 | ||
| Low | 46.09 | 35.25 | 29.33 | ||
| Last | 46.11 | 36.43 | 30.93 | ||
| Change | +0.03 | +1.16 | +2.18 | ||
| % Change | +0.07% | +3.29% | +7.58% | ||
| Volume | 7,290,900 | 4,052,700 | 1,014,100 | ||
| 20-Day Average Volume | 9,814,725 | 4,897,960 | 1,027,420 | ||
| Previous Close | 46.08 | 35.27 | 28.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.07 | 50.36 | 30.64 | ||
| 20-Day Raw Stochastic | 97.96% | 7.59% | 47.60% | ||
| 20-Day Relative Strength | 54.31% | 27.08% | 50.03% | ||
| Weighted Alpha | -9.29 | -68.43 | +54.90 | ||
| Today's Opinion | 96% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/09/25 | +0.44% since 05/09/25 | +5.78% since 05/09/25 | ||
| Low | 46.05 on 05/12/25 | 34.10 on 05/15/25 | 27.81 on 05/14/25 | ||
| High | 46.31 on 05/15/25 | 39.21 on 05/12/25 | 30.98 on 05/16/25 | ||
| 1-Month | |||||
| %Chg | +22.18% since 04/16/25 | -32.46% since 04/16/25 | +6.89% since 04/16/25 | ||
| Low | 36.52 on 04/21/25 | 34.10 on 05/15/25 | 27.60 on 05/08/25 | ||
| High | 46.31 on 05/15/25 | 64.80 on 05/05/25 | 34.59 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -19.71% since 02/14/25 | -66.25% since 02/14/25 | +6.66% since 02/14/25 | ||
| Low | 32.83 on 04/09/25 | 34.10 on 05/15/25 | 24.24 on 04/10/25 | ||
| High | 62.00 on 02/20/25 | 110.00 on 02/21/25 | 39.77 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +26.50% since 11/15/24 | -65.15% since 11/15/24 | +14.30% since 11/15/24 | ||
| Low | 31.95 on 01/15/25 | 34.10 on 05/15/25 | 23.82 on 01/15/25 | ||
| High | 62.00 on 02/20/25 | 138.81 on 11/29/24 | 39.77 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,473,143 | 3,580,231 | 3,412,445 | ||
| Shares Outstanding, K | 75,323 | 98,277 | 110,328 | ||
| Annual Sales | 191,590,000 | 1,901,980,000 | 398,990,000 | ||
| Annual Net Income | -258,130,000 | 235,240,000 | -257,100,000 | ||
| Last Quarter Sales | 49,090,000 | 744,860,000 | 106,490,000 | ||
| Last Quarter Net Income | -83,190,000 | -447,510,000 | -48,440,000 | ||
| 60-Month Beta | 0.77 | 0.85 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | -3.42 on 05/06/25 | -0.45 on 05/08/25 | ||
| Latest Earnings Date | 05/15/25 | 05/06/25 | 05/08/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||