Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | KNSA | GPCR | ||
| Company | Springworks Therapeutics Inc | Kiniksa Pharmaceuticals International Plc | Structure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.99 | 48.87 | 49.46 | ||
| High | 47.01 | 49.33 | 51.65 | ||
| Low | 46.98 | 48.00 | 48.84 | ||
| Latest | 46.99 | 48.22 | 52.00 | ||
| Change | +0.01 | +0.07 | +3.80 | ||
| % Change | +0.02% | +0.15% | +7.88% | ||
| Volume | 5,010,800 | 187,300 | 586,425 | ||
| 20-Day Average Volume | 4,728,185 | 627,444 | 1,028,452 | ||
| Previous Close | 46.98 | 48.15 | 48.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 46.30 | 52.11 | ||
| 20-Day Raw Stochastic | 92.41% | 81.76% | 41.96% | ||
| 20-Day Relative Strength | 57.68 | 58.88 | 41.14 | ||
| Weighted Alpha | +8.31 | +107.65 | +33.64 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | +5.28% since 03/25/26 | +6.43% since 03/25/26 | ||
| Low | 46.95 on 06/25/25 | 44.76 on 03/30/26 | 42.72 on 03/30/26 | ||
| High | 47.01 on 06/30/25 | 49.13 on 04/01/26 | 51.60 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | +8.47% since 02/27/26 | -18.66% since 02/27/26 | ||
| Low | 46.63 on 06/02/25 | 43.33 on 03/04/26 | 42.72 on 03/30/26 | ||
| High | 47.02 on 06/20/25 | 49.13 on 04/01/26 | 64.99 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | +16.99% since 12/31/25 | -26.35% since 12/31/25 | ||
| Low | 32.83 on 04/09/25 | 37.02 on 01/15/26 | 42.72 on 03/30/26 | ||
| High | 47.02 on 06/20/25 | 49.13 on 04/01/26 | 94.77 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | +24.90% since 10/01/25 | +96.72% since 10/01/25 | ||
| Low | 31.95 on 01/15/25 | 35.20 on 10/28/25 | 25.59 on 10/22/25 | ||
| High | 62.00 on 02/20/25 | 49.13 on 04/01/26 | 94.90 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 3,685,161 | 3,414,585 | ||
| Shares Outstanding, K | 75,349 | 76,535 | 70,842 | ||
| Annual Sales | 191,590,000 | 677,560,000 | 0 | ||
| Annual Net Income | -258,130,000 | 59,010,000 | -141,200,000 | ||
| Last Quarter Sales | 49,090,000 | 202,130,000 | 0 | ||
| Last Quarter Net Income | -83,190,000 | 14,200,000 | 33,000,000 | ||
| 60-Month Beta | 0.70 | 0.06 | -1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | 0.17 on 02/24/26 | -0.49 on 02/26/26 | ||
| Latest Earnings Date | 08/06/25 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 61.76 | 0.00 | ||