Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | EWTX | BEAM | ||
| Company | Springworks Therapeutics Inc | Edgewise Therapeutics Inc | Beam Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.99 | 40.60 | 32.17 | ||
| High | 47.01 | 40.76 | 32.45 | ||
| Low | 46.98 | 37.29 | 30.60 | ||
| Latest | 46.99 | 40.26 | 31.14 | ||
| Change | +0.01 | +6.10 | -1.79 | ||
| % Change | +0.02% | +17.86% | -5.44% | ||
| Volume | 5,010,800 | 4,468,500 | 1,648,000 | ||
| 20-Day Average Volume | 4,728,185 | 1,476,205 | 2,022,395 | ||
| Previous Close | 46.98 | 34.16 | 32.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 34.15 | 30.14 | ||
| 20-Day Raw Stochastic | 92.41% | 95.08% | 61.96% | ||
| 20-Day Relative Strength | 57.68 | 68.31 | 54.25 | ||
| Weighted Alpha | +8.31 | +160.76 | +56.24 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | +23.12% since 05/22/26 | +8.73% since 05/22/26 | ||
| Low | 46.95 on 06/25/25 | 31.75 on 05/26/26 | 28.81 on 05/26/26 | ||
| High | 47.01 on 06/30/25 | 40.76 on 06/01/26 | 33.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | +31.53% since 05/01/26 | +1.43% since 05/01/26 | ||
| Low | 46.63 on 06/02/25 | 30.51 on 05/04/26 | 25.87 on 05/19/26 | ||
| High | 47.02 on 06/20/25 | 40.76 on 06/01/26 | 34.38 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | +32.26% since 02/27/26 | +9.42% since 02/27/26 | ||
| Low | 32.83 on 04/09/25 | 26.82 on 03/06/26 | 21.63 on 03/30/26 | ||
| High | 47.02 on 06/20/25 | 40.76 on 06/01/26 | 34.38 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | +59.32% since 12/01/25 | +29.48% since 12/01/25 | ||
| Low | 31.95 on 01/15/25 | 19.76 on 12/22/25 | 21.63 on 03/30/26 | ||
| High | 62.00 on 02/20/25 | 40.76 on 06/01/26 | 36.44 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 3,675,377 | 3,387,805 | ||
| Shares Outstanding, K | 75,349 | 107,593 | 102,879 | ||
| Annual Sales | 191,590,000 | 0 | 139,740,000 | ||
| Annual Net Income | -258,130,000 | -167,800,000 | -79,990,000 | ||
| Last Quarter Sales | 49,090,000 | 0 | 31,740,000 | ||
| Last Quarter Net Income | -83,190,000 | -49,010,000 | -94,320,000 | ||
| 60-Month Beta | 0.70 | 0.25 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | -0.46 on 05/07/26 | -0.91 on 05/07/26 | ||
| Earnings Date | 08/06/25 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/04/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||