Springworks Therapeutics Inc (SWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWTX | TLX | GPCR | ||
| Company | Springworks Therapeutics Inc | Telix Pharmaceuticals Limited ADR | Structure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.99 | 10.50 | 48.06 | ||
| High | 47.01 | 10.51 | 48.62 | ||
| Low | 46.98 | 10.23 | 45.76 | ||
| Latest | 46.99 | 10.23 | 46.83 | ||
| Change | +0.01 | -0.50 | -1.39 | ||
| % Change | +0.02% | -4.66% | -2.88% | ||
| Volume | 5,010,800 | 170,300 | 1,025,800 | ||
| 20-Day Average Volume | 4,728,185 | 244,270 | 983,795 | ||
| Previous Close | 46.98 | 10.73 | 48.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.84 | 9.83 | 50.67 | ||
| 20-Day Raw Stochastic | 92.41% | 56.29% | 28.34% | ||
| 20-Day Relative Strength | 57.68 | 60.42 | 37.79 | ||
| Weighted Alpha | +8.31 | -31.59 | -6.35 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/23/25 | -4.39% since 04/14/26 | -12.01% since 04/14/26 | ||
| Low | 46.95 on 06/25/25 | 10.23 on 04/21/26 | 45.76 on 04/21/26 | ||
| High | 47.01 on 06/30/25 | 11.25 on 04/16/26 | 55.54 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 05/30/25 | +16.91% since 03/20/26 | -3.62% since 03/20/26 | ||
| Low | 46.63 on 06/02/25 | 8.62 on 03/24/26 | 42.72 on 03/30/26 | ||
| High | 47.02 on 06/20/25 | 11.48 on 04/13/26 | 57.22 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 03/28/25 | +39.95% since 01/21/26 | -50.07% since 01/21/26 | ||
| Low | 32.83 on 04/09/25 | 6.28 on 02/17/26 | 42.72 on 03/30/26 | ||
| High | 47.02 on 06/20/25 | 11.48 on 04/13/26 | 94.32 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +29.31% since 12/30/24 | -6.32% since 10/21/25 | +73.96% since 10/21/25 | ||
| Low | 31.95 on 01/15/25 | 6.28 on 02/17/26 | 25.59 on 10/22/25 | ||
| High | 62.00 on 02/20/25 | 11.48 on 04/13/26 | 94.90 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,540,650 | 3,638,693 | 3,416,002 | ||
| Shares Outstanding, K | 75,349 | 339,114 | 70,842 | ||
| Annual Sales | 191,590,000 | 803,790,000 | 0 | ||
| Annual Net Income | -258,130,000 | -7,130,000 | -141,200,000 | ||
| Last Quarter Sales | 49,090,000 | N/A | 0 | ||
| Last Quarter Net Income | -83,190,000 | N/A | 33,000,000 | ||
| 60-Month Beta | 0.70 | -0.86 | -1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 05/09/25 | N/A | -0.49 on 02/26/26 | ||
| Latest Earnings Date | 08/06/25 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||