Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | CHRD | ||
| Company | Southwestern Energy Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.12 | 41.14 | 128.40 | ||
| High | 7.26 | 41.95 | 131.55 | ||
| Low | 7.09 | 40.79 | 126.75 | ||
| Latest | 7.11 | 41.67 | 131.13 | ||
| Change | -0.04 | +0.53 | +4.07 | ||
| % Change | -0.56% | +1.29% | +3.20% | ||
| Volume | 119,459,600 | 4,017,900 | 720,200 | ||
| 20-Day Average Volume | 28,413,545 | 3,526,720 | 1,002,040 | ||
| Previous Close | 7.15 | 41.14 | 127.06 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 43.65 | 136.55 | ||
| 20-Day Raw Stochastic | 89.05% | 17.46% | 39.34% | ||
| 20-Day Relative Strength | 66.40 | 48.15 | 53.03 | ||
| Weighted Alpha | +10.51 | +20.22 | +46.94 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | +2.41% since 04/14/26 | +1.53% since 04/14/26 | ||
| Low | 6.71 on 09/26/24 | 40.26 on 04/17/26 | 119.92 on 04/17/26 | ||
| High | 7.26 on 09/30/24 | 42.37 on 04/16/26 | 134.07 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -6.30% since 03/20/26 | -0.59% since 03/20/26 | ||
| Low | 5.89 on 09/10/24 | 40.26 on 04/17/26 | 119.92 on 04/17/26 | ||
| High | 7.26 on 09/30/24 | 48.31 on 03/27/26 | 148.41 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | +14.98% since 01/21/26 | +37.79% since 01/21/26 | ||
| Low | 5.85 on 08/05/24 | 34.92 on 02/03/26 | 92.83 on 01/22/26 | ||
| High | 7.26 on 09/30/24 | 48.31 on 03/27/26 | 148.41 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +13.26% since 10/21/25 | +47.09% since 10/21/25 | ||
| Low | 5.85 on 08/05/24 | 32.68 on 01/15/26 | 84.25 on 11/06/25 | ||
| High | 7.80 on 04/30/24 | 48.31 on 03/27/26 | 148.41 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 9,687,852 | 7,202,523 | ||
| Shares Outstanding, K | 1,102,845 | 235,485 | 56,686 | ||
| Annual Sales | 6,522,000,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | 1,557,000,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 1,083,000,000 | 820,160,000 | 1,169,440,000 | ||
| Last Quarter Net Income | -608,000,000 | 179,090,000 | 85,640,000 | ||
| 60-Month Beta | 1.12 | 0.51 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 0.82 on 02/24/26 | 1.28 on 02/25/26 | ||
| Latest Earnings Date | 11/07/24 | 04/21/26 | 05/05/26 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.100 on 03/13/26 | 1.300 on 03/12/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 14.84 | 13.06 | ||