Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | CRK | ||
| Company | Southwestern Energy Company | Range Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.12 | 33.16 | 21.91 | ||
| High | 7.26 | 33.90 | 22.12 | ||
| Low | 7.09 | 33.16 | 21.40 | ||
| Latest | 7.11 | 33.43 | 22.04 | ||
| Change | -0.04 | -0.31 | -0.32 | ||
| % Change | -0.56% | -0.92% | -1.43% | ||
| Volume | 119,459,600 | 3,728,451 | 2,263,450 | ||
| 20-Day Average Volume | 28,413,545 | 3,014,870 | 2,408,780 | ||
| Previous Close | 7.15 | 33.74 | 22.36 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 34.71 | 22.47 | ||
| 20-Day Raw Stochastic | 89.05% | 14.07% | 34.32% | ||
| 20-Day Relative Strength | 66.40 | 39.03 | 47.30 | ||
| Weighted Alpha | +10.51 | -18.91 | +4.72 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | -3.58% since 01/07/26 | -0.18% since 01/07/26 | ||
| Low | 6.71 on 09/26/24 | 32.91 on 01/09/26 | 20.78 on 01/09/26 | ||
| High | 7.26 on 09/30/24 | 34.98 on 01/08/26 | 23.00 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -8.18% since 12/12/25 | +1.71% since 12/12/25 | ||
| Low | 5.89 on 09/10/24 | 32.91 on 01/09/26 | 20.65 on 12/16/25 | ||
| High | 7.26 on 09/30/24 | 36.60 on 12/30/25 | 24.70 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | -7.47% since 10/14/25 | +14.73% since 10/14/25 | ||
| Low | 5.85 on 08/05/24 | 32.91 on 01/09/26 | 16.89 on 10/17/25 | ||
| High | 7.26 on 09/30/24 | 40.88 on 12/05/25 | 28.10 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | -15.00% since 07/14/25 | -7.63% since 07/14/25 | ||
| Low | 5.85 on 08/05/24 | 32.60 on 08/20/25 | 14.65 on 08/18/25 | ||
| High | 7.80 on 04/30/24 | 40.88 on 12/05/25 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 7,994,221 | 6,552,710 | ||
| Shares Outstanding, K | 1,102,845 | 236,936 | 293,055 | ||
| Annual Sales | 6,522,000,000 | 2,417,080,000 | 1,254,460,000 | ||
| Annual Net Income | 1,557,000,000 | 266,340,000 | -229,650,000 | ||
| Last Quarter Sales | 1,083,000,000 | 748,530,000 | 449,850,000 | ||
| Last Quarter Net Income | -608,000,000 | 144,310,000 | 111,130,000 | ||
| 60-Month Beta | 1.12 | 0.51 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 0.57 on 10/28/25 | 0.09 on 11/03/25 | ||
| Latest Earnings Date | 11/07/24 | 02/24/26 | 02/11/26 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.090 on 12/12/25 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 12.51 | 40.05 | ||