Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | MTDR | SM | ||
| Company | Southwestern Energy Company | Matador Resources Company | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.12 | 61.49 | 30.18 | ||
| High | 7.26 | 62.60 | 30.80 | ||
| Low | 7.09 | 59.85 | 28.81 | ||
| Latest | 7.11 | 60.33 | 29.22 | ||
| Change | -0.04 | -2.85 | -1.96 | ||
| % Change | -0.56% | -4.51% | -6.29% | ||
| Volume | 119,459,600 | 1,003,996 | 4,552,572 | ||
| 20-Day Average Volume | 28,413,545 | 2,014,478 | 6,626,231 | ||
| Previous Close | 7.15 | 63.18 | 31.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 58.90 | 28.40 | ||
| 20-Day Raw Stochastic | 89.05% | 54.20% | 57.22% | ||
| 20-Day Relative Strength | 66.40 | 62.79 | 61.30 | ||
| Weighted Alpha | +10.51 | +65.32 | +42.62 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | -0.16% since 03/25/26 | -6.38% since 03/25/26 | ||
| Low | 6.71 on 09/26/24 | 59.88 on 04/01/26 | 28.81 on 04/01/26 | ||
| High | 7.26 on 09/30/24 | 66.84 on 03/30/26 | 33.25 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | +18.58% since 02/27/26 | +27.50% since 02/27/26 | ||
| Low | 5.89 on 09/10/24 | 51.65 on 03/02/26 | 23.33 on 03/04/26 | ||
| High | 7.26 on 09/30/24 | 66.84 on 03/30/26 | 33.25 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | +43.61% since 12/31/25 | +57.70% since 12/31/25 | ||
| Low | 5.85 on 08/05/24 | 39.72 on 01/07/26 | 17.45 on 01/07/26 | ||
| High | 7.26 on 09/30/24 | 66.84 on 03/30/26 | 33.25 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +34.96% since 10/01/25 | +15.92% since 10/01/25 | ||
| Low | 5.85 on 08/05/24 | 37.14 on 11/05/25 | 17.45 on 01/07/26 | ||
| High | 7.80 on 04/30/24 | 66.84 on 03/30/26 | 33.25 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 7,850,115 | 7,432,034 | ||
| Shares Outstanding, K | 1,102,845 | 124,250 | 238,359 | ||
| Annual Sales | 6,522,000,000 | 3,696,280,000 | 3,154,000,000 | ||
| Annual Net Income | 1,557,000,000 | 759,220,000 | 648,000,000 | ||
| Last Quarter Sales | 1,083,000,000 | 847,990,000 | 704,920,000 | ||
| Last Quarter Net Income | -608,000,000 | 192,550,000 | 108,980,000 | ||
| 60-Month Beta | 1.12 | 1.07 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 0.87 on 02/24/26 | 0.83 on 02/25/26 | ||
| Latest Earnings Date | 11/07/24 | 04/22/26 | 05/07/26 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.375 on 02/27/26 | 0.220 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 11.28 | 5.93 | ||