Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | CHRD | ||
| Company | Southwestern Energy Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.12 | 38.94 | 134.13 | ||
| High | 7.26 | 40.45 | 138.15 | ||
| Low | 7.09 | 38.71 | 133.90 | ||
| Last | 7.11 | 40.24 | 138.12 | ||
| Change | -0.04 | +1.96 | +6.77 | ||
| Percent Change | -0.56% | +5.12% | +5.15% | ||
| Volume | 119,459,600 | 1,556,503 | 488,942 | ||
| 20-Day Average Volume | 28,413,545 | 3,175,862 | 775,075 | ||
| Previous | 7.15 | 38.28 | 131.35 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 38.38 | 132.92 | ||
| 20-Day Raw Stochastic | 89.05% | 93.80% | 80.03% | ||
| 20-Day Relative Strength | 66.40 | 56.80 | 55.69 | ||
| Weighted Alpha | +10.51 | +14.82 | +38.55 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | -0.20% since 08/03/26 | -1.32% since 08/03/26 | ||
| Low | 6.71 on 09/26/24 | 38.07 on 08/05/26 | 128.35 on 08/06/26 | ||
| High | 7.26 on 09/30/24 | 40.45 on 08/10/26 | 138.59 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | +13.50% since 07/10/26 | +17.12% since 07/10/26 | ||
| Low | 5.89 on 09/10/24 | 35.59 on 07/15/26 | 119.38 on 07/13/26 | ||
| High | 7.26 on 09/30/24 | 40.59 on 08/03/26 | 141.84 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | -0.59% since 05/08/26 | +0.77% since 05/08/26 | ||
| Low | 5.85 on 08/05/24 | 34.87 on 07/10/26 | 111.25 on 07/01/26 | ||
| High | 7.26 on 09/30/24 | 43.31 on 05/19/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +12.48% since 02/10/26 | +36.90% since 02/10/26 | ||
| Low | 5.85 on 08/05/24 | 34.87 on 07/10/26 | 97.40 on 02/17/26 | ||
| High | 7.80 on 04/30/24 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 8,945,270 | 7,394,873 | ||
| Shares Outstanding, K | 1,102,845 | 233,680 | 56,299 | ||
| Annual Sales, $M | 6,522,000,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income, $M | 1,557,000,000 | 658,020,000 | 44,460,000 | ||
| Last Qtr Sales, $M | 1,083,000,000 | 833,570,000 | 1,665,640,000 | ||
| Last Qtr Income, $M | -608,000,000 | 195,320,000 | 107,770,000 | ||
| 60-Month Beta | 1.12 | 0.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 0.79 on 07/21/26 | 6.44 on 08/05/26 | ||
| Latest Earnings Date | 11/07/24 | 10/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.100 on 06/12/26 | 1.300 on 05/20/26 | ||
| Next Ex-Dividend Date | N/A | 06/12/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 11.02 | 9.06 | ||