Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | CRK | ||
| Company | Southwestern Energy Company | Range Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.12 | 34.92 | 22.96 | ||
| High | 7.26 | 35.43 | 23.59 | ||
| Low | 7.09 | 34.34 | 22.52 | ||
| Latest | 7.11 | 35.30 | 23.58 | ||
| Change | -0.04 | +0.04 | +0.40 | ||
| % Change | -0.56% | +0.11% | +1.73% | ||
| Volume | 119,459,600 | 2,153,600 | 1,928,300 | ||
| 20-Day Average Volume | 28,413,545 | 3,234,090 | 2,613,435 | ||
| Previous Close | 7.15 | 35.26 | 23.18 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 36.14 | 23.18 | ||
| 20-Day Raw Stochastic | 89.05% | 21.19% | 39.33% | ||
| 20-Day Relative Strength | 66.40 | 44.48 | 52.70 | ||
| Weighted Alpha | +10.51 | -4.40 | +31.25 | ||
| Today's Opinion | 8% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | +0.14% since 12/24/25 | +2.03% since 12/24/25 | ||
| Low | 6.71 on 09/26/24 | 34.33 on 01/02/26 | 22.52 on 01/02/26 | ||
| High | 7.26 on 09/30/24 | 36.60 on 12/30/25 | 24.70 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -7.28% since 12/02/25 | -7.02% since 12/02/25 | ||
| Low | 5.89 on 09/10/24 | 33.80 on 12/16/25 | 20.65 on 12/16/25 | ||
| High | 7.26 on 09/30/24 | 40.88 on 12/05/25 | 28.10 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | -8.48% since 10/02/25 | +11.44% since 10/02/25 | ||
| Low | 5.85 on 08/05/24 | 33.80 on 12/16/25 | 16.89 on 10/17/25 | ||
| High | 7.26 on 09/30/24 | 40.88 on 12/05/25 | 28.10 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | -9.04% since 07/02/25 | -5.11% since 07/02/25 | ||
| Low | 5.85 on 08/05/24 | 32.60 on 08/20/25 | 14.65 on 08/18/25 | ||
| High | 7.80 on 04/30/24 | 40.88 on 12/05/25 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 8,354,363 | 6,793,015 | ||
| Shares Outstanding, K | 1,102,845 | 236,936 | 293,055 | ||
| Annual Sales | 6,522,000,000 | 2,417,080,000 | 1,254,460,000 | ||
| Annual Net Income | 1,557,000,000 | 266,340,000 | -229,650,000 | ||
| Last Quarter Sales | 1,083,000,000 | 748,530,000 | 449,850,000 | ||
| Last Quarter Net Income | -608,000,000 | 144,310,000 | 111,130,000 | ||
| 60-Month Beta | 1.12 | 0.47 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 0.57 on 10/28/25 | 0.09 on 11/03/25 | ||
| Latest Earnings Date | 11/07/24 | 02/24/26 | 02/17/26 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.090 on 12/12/25 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 13.41 | 42.57 | ||