Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | CHRD | MTDR | ||
| Company | Southwestern Energy Company | Chord Energy Corp | Matador Resources Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 7.12 | 146.24 | 57.05 | ||
| High | 7.26 | 147.90 | 57.42 | ||
| Low | 7.09 | 144.01 | 56.05 | ||
| Last | 7.11 | 146.00 | 56.39 | ||
| Change | -0.04 | +0.01 | -0.35 | ||
| Percent Change | -0.56% | +0.01% | -0.62% | ||
| Volume | 119,459,600 | 660,400 | 901,100 | ||
| 20-Day Average Volume | 28,413,545 | 745,110 | 2,122,545 | ||
| Previous | 7.15 | 145.99 | 56.74 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 140.30 | 53.72 | ||
| 20-Day Raw Stochastic | 89.05% | 71.60% | 70.42% | ||
| 20-Day Relative Strength | 66.40 | 58.36 | 56.77 | ||
| Weighted Alpha | +10.51 | +41.90 | +16.70 | ||
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | -1.25% since 08/21/26 | -3.41% since 08/21/26 | ||
| Low | 6.71 on 09/26/24 | 138.13 on 08/26/26 | 54.27 on 08/26/26 | ||
| High | 7.26 on 09/30/24 | 147.90 on 08/28/26 | 58.33 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | +13.35% since 07/28/26 | +22.27% since 07/28/26 | ||
| Low | 5.89 on 09/10/24 | 128.35 on 08/06/26 | 46.89 on 08/05/26 | ||
| High | 7.26 on 09/30/24 | 153.00 on 08/20/26 | 60.38 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | +9.04% since 05/28/26 | +4.76% since 05/28/26 | ||
| Low | 5.85 on 08/05/24 | 111.25 on 07/01/26 | 45.44 on 07/28/26 | ||
| High | 7.26 on 09/30/24 | 153.00 on 08/20/26 | 60.38 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +34.72% since 02/27/26 | +9.71% since 02/27/26 | ||
| Low | 5.85 on 08/05/24 | 109.78 on 03/02/26 | 45.44 on 07/28/26 | ||
| High | 7.80 on 04/30/24 | 153.00 on 08/20/26 | 66.84 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 7,985,908 | 6,978,488 | ||
| Shares Outstanding, K | 1,102,845 | 54,698 | 123,754 | ||
| Annual Sales, $M | 6,522,000,000 | 4,877,130,000 | 3,696,280,000 | ||
| Annual Net Income, $M | 1,557,000,000 | 44,460,000 | 759,220,000 | ||
| Last Qtr Sales, $M | 1,083,000,000 | 2,172,690,000 | 1,186,390,000 | ||
| Last Qtr Income, $M | -608,000,000 | 520,940,000 | 390,650,000 | ||
| 60-Month Beta | 1.12 | 0.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 6.44 on 08/05/26 | 2.61 on 08/05/26 | ||
| Latest Earnings Date | 11/07/24 | 11/03/26 | 10/20/26 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 1.300 on 08/20/26 | 0.375 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | 08/20/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 9.98 | 8.91 | ||