Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | SM | ||
| Company | Southwestern Energy Company | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.12 | 36.67 | 31.40 | ||
| High | 7.26 | 37.26 | 32.41 | ||
| Low | 7.09 | 36.67 | 31.40 | ||
| Latest | 7.11 | 37.04 | 32.28 | ||
| Change | -0.04 | +0.37 | +1.00 | ||
| % Change | -0.56% | +1.01% | +3.20% | ||
| Volume | 119,459,600 | 811,040 | 1,007,592 | ||
| 20-Day Average Volume | 28,413,545 | 2,990,303 | 3,604,511 | ||
| Previous Close | 7.15 | 36.67 | 31.28 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 36.77 | 28.28 | ||
| 20-Day Raw Stochastic | 89.05% | 64.59% | 96.76% | ||
| 20-Day Relative Strength | 66.40 | 46.33 | 59.55 | ||
| Weighted Alpha | +10.51 | +0.64 | +30.43 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | +1.62% since 07/14/26 | +7.84% since 07/14/26 | ||
| Low | 6.71 on 09/26/24 | 35.59 on 07/15/26 | 29.30 on 07/15/26 | ||
| High | 7.26 on 09/30/24 | 37.20 on 07/21/26 | 32.27 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | +1.81% since 06/18/26 | +18.09% since 06/18/26 | ||
| Low | 5.89 on 09/10/24 | 34.87 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 7.26 on 09/30/24 | 38.24 on 07/08/26 | 32.27 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | -11.09% since 04/21/26 | +14.14% since 04/21/26 | ||
| Low | 5.85 on 08/05/24 | 34.87 on 07/10/26 | 25.47 on 07/01/26 | ||
| High | 7.26 on 09/30/24 | 44.24 on 04/22/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +2.24% since 01/21/26 | +70.48% since 01/21/26 | ||
| Low | 5.85 on 08/05/24 | 34.87 on 07/10/26 | 18.37 on 01/26/26 | ||
| High | 7.80 on 04/30/24 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 8,640,258 | 7,499,349 | ||
| Shares Outstanding, K | 1,102,845 | 235,622 | 239,749 | ||
| Annual Sales | 6,522,000,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income | 1,557,000,000 | 658,020,000 | 648,000,000 | ||
| Last Quarter Sales | 1,083,000,000 | 1,034,170,000 | 1,479,000,000 | ||
| Last Quarter Net Income | -608,000,000 | 341,630,000 | -335,000,000 | ||
| 60-Month Beta | 1.12 | 0.41 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 1.52 on 04/21/26 | 1.55 on 05/06/26 | ||
| Earnings Date | 11/07/24 | 07/21/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.100 on 06/12/26 | 0.220 on 06/08/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 10.91 | 6.01 | ||