Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | CHRD | ||
| Company | Southwestern Energy Company | Range Resources Corp | Chord Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.12 | 36.44 | 122.50 | ||
| High | 7.26 | 36.97 | 125.31 | ||
| Low | 7.09 | 36.06 | 121.84 | ||
| Latest | 7.11 | 36.78 | 124.45 | ||
| Change | -0.04 | +0.39 | +1.33 | ||
| % Change | -0.56% | +1.07% | +1.08% | ||
| Volume | 119,459,600 | 3,485,137 | 1,253,800 | ||
| 20-Day Average Volume | 28,413,545 | 3,140,640 | 782,035 | ||
| Previous Close | 7.15 | 36.39 | 123.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 38.78 | 134.06 | ||
| 20-Day Raw Stochastic | 89.05% | 13.77% | 12.19% | ||
| 20-Day Relative Strength | 66.40 | 36.83 | 40.68 | ||
| Weighted Alpha | +10.51 | -10.51 | +25.86 | ||
| Today's Opinion | 8% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | -4.69% since 06/12/26 | -8.05% since 06/12/26 | ||
| Low | 6.71 on 09/26/24 | 36.06 on 06/22/26 | 121.63 on 06/18/26 | ||
| High | 7.26 on 09/30/24 | 38.67 on 06/15/26 | 129.33 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -10.40% since 05/22/26 | -13.56% since 05/22/26 | ||
| Low | 5.89 on 09/10/24 | 36.06 on 06/22/26 | 121.63 on 06/18/26 | ||
| High | 7.26 on 09/30/24 | 41.27 on 05/26/26 | 143.32 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | -17.29% since 03/20/26 | -5.66% since 03/20/26 | ||
| Low | 5.85 on 08/05/24 | 36.06 on 06/22/26 | 119.92 on 04/17/26 | ||
| High | 7.26 on 09/30/24 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +5.60% since 12/22/25 | +37.03% since 12/22/25 | ||
| Low | 5.85 on 08/05/24 | 32.68 on 01/15/26 | 87.35 on 01/07/26 | ||
| High | 7.80 on 04/30/24 | 48.31 on 03/27/26 | 151.95 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 8,574,284 | 6,931,532 | ||
| Shares Outstanding, K | 1,102,845 | 235,622 | 56,299 | ||
| Annual Sales | 6,522,000,000 | 3,115,520,000 | 4,877,130,000 | ||
| Annual Net Income | 1,557,000,000 | 658,020,000 | 44,460,000 | ||
| Last Quarter Sales | 1,083,000,000 | 1,034,170,000 | 1,665,640,000 | ||
| Last Quarter Net Income | -608,000,000 | 341,630,000 | 107,770,000 | ||
| 60-Month Beta | 1.12 | 0.42 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 1.52 on 04/21/26 | 4.56 on 05/05/26 | ||
| Earnings Date | 11/07/24 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.100 on 06/12/26 | 1.300 on 05/20/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 10.88 | 12.72 | ||