Southwestern Energy Company (SWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWN | RRC | SM | ||
| Company | Southwestern Energy Company | Range Resources Corp | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.12 | 39.36 | 32.56 | ||
| High | 7.26 | 40.12 | 33.04 | ||
| Low | 7.09 | 39.22 | 32.45 | ||
| Latest | 7.11 | 39.59 | 32.88 | ||
| Change | -0.04 | -0.19 | +0.21 | ||
| % Change | -0.56% | -0.48% | +0.64% | ||
| Volume | 119,459,600 | 938,384 | 1,725,641 | ||
| 20-Day Average Volume | 28,413,545 | 2,385,246 | 4,222,961 | ||
| Previous Close | 7.15 | 39.78 | 32.67 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.45 | 40.98 | 31.73 | ||
| 20-Day Raw Stochastic | 89.05% | 21.62% | 67.33% | ||
| 20-Day Relative Strength | 66.40 | 42.92 | 56.99 | ||
| Weighted Alpha | +10.51 | +4.55 | +47.59 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/23/24 | -0.60% since 05/26/26 | +3.55% since 05/26/26 | ||
| Low | 6.71 on 09/26/24 | 38.82 on 05/29/26 | 30.06 on 05/29/26 | ||
| High | 7.26 on 09/30/24 | 40.19 on 06/01/26 | 33.23 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/30/24 | -6.62% since 05/01/26 | +8.04% since 05/01/26 | ||
| Low | 5.89 on 09/10/24 | 38.82 on 05/29/26 | 26.82 on 05/07/26 | ||
| High | 7.26 on 09/30/24 | 43.40 on 05/05/26 | 35.88 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 06/28/24 | -4.94% since 03/02/26 | +36.09% since 03/02/26 | ||
| Low | 5.85 on 08/05/24 | 38.82 on 05/29/26 | 23.33 on 03/04/26 | ||
| High | 7.26 on 09/30/24 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -6.20% since 03/28/24 | +4.57% since 12/02/25 | +68.56% since 12/02/25 | ||
| Low | 5.85 on 08/05/24 | 32.68 on 01/15/26 | 17.45 on 01/07/26 | ||
| High | 7.80 on 04/30/24 | 48.31 on 03/27/26 | 35.88 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,841,228 | 9,373,042 | 7,832,600 | ||
| Shares Outstanding, K | 1,102,845 | 235,622 | 239,749 | ||
| Annual Sales | 6,522,000,000 | 3,115,520,000 | 3,154,000,000 | ||
| Annual Net Income | 1,557,000,000 | 658,020,000 | 648,000,000 | ||
| Last Quarter Sales | 1,083,000,000 | 1,034,170,000 | 1,479,000,000 | ||
| Last Quarter Net Income | -608,000,000 | 341,630,000 | -335,000,000 | ||
| 60-Month Beta | 1.12 | 0.42 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 08/01/24 | 1.52 on 04/21/26 | 1.55 on 05/06/26 | ||
| Earnings Date | 11/07/24 | 07/28/26 | 07/30/26 | ||
| Most Recent Dividend | 0.060 on 04/18/00 | 0.100 on 03/13/26 | 0.220 on 03/09/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 11.56 | 5.89 | ||