Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | BLKB | SLP | ||
| Company | Swarmer Inc | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.06 | 32.07 | 18.21 | ||
| High | 39.30 | 32.90 | 18.25 | ||
| Low | 35.76 | 31.20 | 18.19 | ||
| Latest | 39.08 | 32.68 | 18.21 | ||
| Change | +2.54 | +0.28 | -0.02 | ||
| % Change | +6.95% | +0.86% | -0.11% | ||
| Volume | 312,400 | 567,000 | 504,800 | ||
| 20-Day Average Volume | 390,945 | 706,900 | 530,015 | ||
| Previous Close | 36.54 | 32.40 | 18.23 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.01 | 29.68 | 18.25 | ||
| 20-Day Raw Stochastic | 31.48% | 84.62% | 18.97% | ||
| 20-Day Relative Strength | 47.27 | 56.32 | 62.18 | ||
| Weighted Alpha | N/A | -51.37 | +37.39 | ||
| Today's Opinion | N/A | 56% Sell | 72% Buy | ||
| Previous Opinion | N/A | 56% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 07/13/26 | +5.32% since 07/13/26 | -0.22% since 07/13/26 | ||
| Low | 33.10 on 07/17/26 | 29.45 on 07/14/26 | 18.19 on 07/20/26 | ||
| High | 42.63 on 07/15/26 | 33.97 on 07/16/26 | 18.33 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 06/18/26 | +20.86% since 06/18/26 | -0.16% since 06/18/26 | ||
| Low | 33.10 on 07/17/26 | 25.58 on 06/22/26 | 18.10 on 06/22/26 | ||
| High | 52.10 on 06/29/26 | 33.97 on 07/16/26 | 18.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 04/20/26 | -16.38% since 04/20/26 | +21.64% since 04/20/26 | ||
| Low | 26.40 on 05/08/26 | 25.58 on 06/22/26 | 13.21 on 05/15/26 | ||
| High | 83.30 on 06/02/26 | 40.15 on 04/29/26 | 18.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -39.35% since 01/20/26 | -10.12% since 01/20/26 | ||
| Low | 11.25 on 03/17/26 | 25.58 on 06/22/26 | 11.09 on 03/30/26 | ||
| High | 83.30 on 06/02/26 | 57.59 on 01/26/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 418,586 | 1,501,058 | 368,297 | ||
| Shares Outstanding, K | 10,711 | 45,932 | 20,225 | ||
| Annual Sales | 310,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | -8,530,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 20,000 | 281,140,000 | 21,890,000 | ||
| Last Quarter Net Income | -4,460,000 | 31,140,000 | 3,580,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 1.14 on 04/29/26 | 0.30 on 07/09/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 12/07/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.10 | 20.72 | ||