Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | BLKB | SLP | ||
| Company | Swarmer Inc | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.29 | 28.97 | 18.34 | ||
| High | 51.50 | 29.17 | 18.35 | ||
| Low | 46.12 | 28.70 | 18.32 | ||
| Latest | 46.64 | 29.19 | 18.37 | ||
| Change | -1.76 | -0.18 | -0.01 | ||
| % Change | -3.64% | -0.61% | -0.05% | ||
| Volume | 120,280 | 15,848 | 10,301 | ||
| 20-Day Average Volume | 584,263 | 1,028,101 | 574,705 | ||
| Previous Close | 48.40 | 29.37 | 18.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.09 | 27.96 | 17.21 | ||
| 20-Day Raw Stochastic | 27.06% | 53.23% | 94.35% | ||
| 20-Day Relative Strength | 52.71 | 45.62 | 65.40 | ||
| Weighted Alpha | N/A | -60.16 | +21.69 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.13% since 06/23/26 | +7.97% since 06/23/26 | +1.55% since 06/22/26 | ||
| Low | 35.66 on 06/25/26 | 26.44 on 06/24/26 | 18.14 on 06/25/26 | ||
| High | 52.10 on 06/29/26 | 29.93 on 06/29/26 | 18.40 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -13.63% since 05/29/26 | -5.12% since 05/29/26 | +7.42% since 05/29/26 | ||
| Low | 35.66 on 06/25/26 | 25.58 on 06/22/26 | 15.29 on 06/03/26 | ||
| High | 83.30 on 06/02/26 | 32.93 on 06/01/26 | 18.57 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +12.41% since 03/30/26 | -23.13% since 03/30/26 | +60.95% since 03/27/26 | ||
| Low | 26.40 on 05/08/26 | 25.58 on 06/22/26 | 11.09 on 03/30/26 | ||
| High | 83.30 on 06/02/26 | 40.60 on 04/08/26 | 18.57 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -54.16% since 12/30/25 | +0.60% since 12/29/25 | ||
| Low | 11.25 on 03/17/26 | 25.58 on 06/22/26 | 11.09 on 03/30/26 | ||
| High | 83.30 on 06/02/26 | 63.63 on 12/31/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,412 | 1,349,023 | 371,368 | ||
| Shares Outstanding, K | 10,711 | 45,932 | 20,205 | ||
| Annual Sales | 310,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | -8,530,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 20,000 | 281,140,000 | 24,290,000 | ||
| Last Quarter Net Income | -4,460,000 | 31,140,000 | 4,540,000 | ||
| 60-Month Beta | N/A | 1.02 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 1.14 on 04/29/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.01 | 17.67 | ||