Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | BLKB | SLP | ||
| Company | Swarmer Inc | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.51 | 28.40 | 16.04 | ||
| High | 62.84 | 28.40 | 16.12 | ||
| Low | 53.53 | 27.25 | 15.64 | ||
| Latest | 57.48 | 27.66 | 15.91 | ||
| Change | -3.27 | -0.65 | +0.03 | ||
| % Change | -5.38% | -2.30% | +0.19% | ||
| Volume | 463,000 | 747,400 | 184,000 | ||
| 20-Day Average Volume | 836,485 | 730,425 | 263,180 | ||
| Previous Close | 60.75 | 28.31 | 15.88 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.66 | 30.52 | 15.28 | ||
| 20-Day Raw Stochastic | 53.88% | 4.09% | 59.28% | ||
| 20-Day Relative Strength | 57.28 | 33.61 | 54.66 | ||
| Weighted Alpha | N/A | -62.40 | -5.02 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 06/01/26 | -15.52% since 06/01/26 | -10.27% since 06/01/26 | ||
| Low | 53.53 on 06/08/26 | 27.25 on 06/08/26 | 15.29 on 06/03/26 | ||
| High | 83.30 on 06/02/26 | 32.23 on 06/02/26 | 17.61 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +111.79% since 05/08/26 | -26.24% since 05/08/26 | -4.62% since 05/08/26 | ||
| Low | 27.31 on 05/11/26 | 27.25 on 06/08/26 | 13.21 on 05/15/26 | ||
| High | 83.30 on 06/02/26 | 37.26 on 05/11/26 | 17.76 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/26 | -42.57% since 03/06/26 | +30.20% since 03/06/26 | ||
| Low | 11.25 on 03/17/26 | 27.25 on 06/08/26 | 11.09 on 03/30/26 | ||
| High | 83.30 on 06/02/26 | 47.96 on 03/09/26 | 17.76 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -54.72% since 12/08/25 | -18.62% since 12/08/25 | ||
| Low | 11.25 on 03/17/26 | 27.25 on 06/08/26 | 11.09 on 03/30/26 | ||
| High | 83.30 on 06/02/26 | 64.84 on 12/17/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,008 | 1,300,335 | 320,855 | ||
| Shares Outstanding, K | 11,210 | 45,932 | 20,205 | ||
| Annual Sales | 309,920 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | -8,529,263 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 20,325 | 281,140,000 | 24,290,000 | ||
| Last Quarter Net Income | -4,458,835 | 31,140,000 | 4,540,000 | ||
| 60-Month Beta | N/A | 1.02 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 1.14 on 04/29/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.72 | 16.17 | ||