Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | PRGS | SLP | ||
| Company | Swarmer Inc | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.00 | 29.76 | 13.72 | ||
| High | 32.00 | 30.16 | 14.18 | ||
| Low | 30.10 | 28.69 | 13.70 | ||
| Latest | 30.72 | 28.99 | 14.10 | ||
| Change | -1.65 | -0.20 | +0.32 | ||
| % Change | -5.10% | -0.69% | +2.32% | ||
| Volume | 192,689 | 476,981 | 187,484 | ||
| 20-Day Average Volume | 483,919 | 736,364 | 380,434 | ||
| Previous Close | 32.37 | 29.19 | 13.78 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 28.24 | 14.64 | ||
| 20-Day Raw Stochastic | 26.50% | 63.03% | 21.65% | ||
| 20-Day Relative Strength | 48.45 | 48.43 | 50.05 | ||
| Weighted Alpha | N/A | -53.07 | -39.32 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.76% since 05/12/26 | +6.70% since 05/12/26 | +1.00% since 05/12/26 | ||
| Low | 28.15 on 05/14/26 | 25.95 on 05/13/26 | 13.21 on 05/15/26 | ||
| High | 34.00 on 05/13/26 | 30.16 on 05/19/26 | 14.20 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -12.55% since 04/17/26 | -6.27% since 04/17/26 | -1.88% since 04/17/26 | ||
| Low | 26.40 on 05/08/26 | 25.95 on 05/13/26 | 13.21 on 05/15/26 | ||
| High | 43.59 on 04/21/26 | 32.23 on 04/20/26 | 17.32 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/26 | -20.40% since 02/19/26 | +15.48% since 02/19/26 | ||
| Low | 11.25 on 03/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 68.97 on 04/02/26 | 43.06 on 02/24/26 | 17.32 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -26.46% since 11/19/25 | -13.60% since 11/19/25 | ||
| Low | 11.25 on 03/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 68.97 on 04/02/26 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,868 | 1,228,286 | 278,425 | ||
| Shares Outstanding, K | 11,210 | 42,079 | 20,205 | ||
| Annual Sales | 309,920 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | -8,529,263 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | 20,325 | 247,800,000 | 24,290,000 | ||
| Last Quarter Net Income | -4,458,835 | 22,810,000 | 4,540,000 | ||
| 60-Month Beta | N/A | 0.78 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 1.60 on 03/30/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 08/12/26 | 06/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.81 | 12.95 | ||