Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | PRGS | SLP | ||
| Company | Swarmer Inc | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.81 | 28.69 | 14.59 | ||
| High | 38.81 | 28.69 | 15.01 | ||
| Low | 38.81 | 28.69 | 14.55 | ||
| Latest | 38.81 | 28.69 | 14.87 | ||
| Change | -0.24 | +0.92 | +0.26 | ||
| % Change | -0.61% | +3.30% | +1.78% | ||
| Volume | 2,235 | 494 | 200,000 | ||
| 20-Day Average Volume | 1,475,507 | 1,130,310 | 415,015 | ||
| Previous Close | 39.05 | 27.77 | 14.61 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.60 | 28.38 | 13.66 | ||
| 20-Day Raw Stochastic | 12.50% | 57.85% | 81.15% | ||
| 20-Day Relative Strength | 52.20 | 44.09 | 60.50 | ||
| Weighted Alpha | N/A | -55.40 | -35.28 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 04/22/26 | -5.54% since 04/22/26 | -2.87% since 04/21/26 | ||
| Low | 36.29 on 04/24/26 | 26.82 on 04/24/26 | 14.09 on 04/24/26 | ||
| High | 40.86 on 04/23/26 | 29.85 on 04/23/26 | 15.69 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.30% since 03/27/26 | +3.68% since 03/27/26 | +30.21% since 03/27/26 | ||
| Low | 33.91 on 03/30/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 68.97 on 04/02/26 | 32.23 on 04/20/26 | 15.69 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/26 | -27.76% since 01/29/26 | -20.18% since 01/28/26 | ||
| Low | 11.25 on 03/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 68.97 on 04/02/26 | 44.53 on 02/10/26 | 18.79 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -32.60% since 10/29/25 | -18.79% since 10/28/25 | ||
| Low | 11.25 on 03/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 68.97 on 04/02/26 | 47.25 on 01/21/26 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,511 | 1,168,534 | 300,448 | ||
| Shares Outstanding, K | 10,999 | 42,079 | 20,205 | ||
| Annual Sales | 309,920 | 977,830,000 | 79,180,000 | ||
| Annual Net Income | -8,529,263 | 73,130,000 | -64,720,000 | ||
| Last Quarter Sales | N/A | 247,800,000 | 24,290,000 | ||
| Last Quarter Net Income | N/A | 22,810,000 | 4,540,000 | ||
| 60-Month Beta | N/A | 0.76 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 03/30/26 | 0.35 on 04/09/26 | ||
| Earnings Date | N/A | 06/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.72 | 14.18 | ||