Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | PRGS | SLP | ||
| Company | Swarmer Inc | Progress Software | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.10 | 45.08 | 18.39 | ||
| High | 33.91 | 46.08 | 18.42 | ||
| Low | 32.00 | 44.80 | 18.39 | ||
| Last | 32.20 | 45.22 | 18.42 | ||
| Change | -0.94 | -1.05 | +0.02 | ||
| Percent Change | -2.84% | -2.27% | +0.11% | ||
| Volume | 266,300 | 1,013,700 | 173,800 | ||
| 20-Day Average Volume | 325,760 | 413,925 | 169,775 | ||
| Previous | 33.14 | 46.27 | 18.40 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.26 | 43.73 | 18.37 | ||
| 20-Day Raw Stochastic | 1.06% | 77.82% | 100.00% | ||
| 20-Day Relative Strength | 40.43 | 61.27 | 62.94 | ||
| Weighted Alpha | N/A | +16.62 | +33.83 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.07% since 08/25/26 | +4.48% since 08/25/26 | +0.16% since 08/25/26 | ||
| Low | 32.00 on 09/01/26 | 42.21 on 08/26/26 | 18.38 on 08/31/26 | ||
| High | 39.09 on 08/26/26 | 46.36 on 08/31/26 | 18.42 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -12.43% since 07/31/26 | +11.41% since 07/31/26 | +1.04% since 07/31/26 | ||
| Low | 32.00 on 09/01/26 | 40.60 on 08/04/26 | 18.28 on 08/03/26 | ||
| High | 50.87 on 08/19/26 | 46.36 on 08/31/26 | 18.42 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -43.52% since 06/01/26 | +28.03% since 06/01/26 | +3.89% since 06/01/26 | ||
| Low | 32.00 on 09/01/26 | 27.23 on 06/22/26 | 15.29 on 06/03/26 | ||
| High | 83.30 on 06/02/26 | 46.36 on 08/31/26 | 18.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | +7.98% since 02/27/26 | +50.61% since 02/27/26 | ||
| Low | 11.25 on 03/17/26 | 23.82 on 04/01/26 | 11.09 on 03/30/26 | ||
| High | 83.30 on 06/02/26 | 46.36 on 08/31/26 | 18.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,171 | 1,854,608 | 372,545 | ||
| Shares Outstanding, K | 15,937 | 41,013 | 20,225 | ||
| Annual Sales, $M | 310,000 | 977,830,000 | 79,180,000 | ||
| Annual Net Income, $M | -8,530,000 | 73,130,000 | -64,720,000 | ||
| Last Qtr Sales, $M | 220,000 | 253,470,000 | 21,890,000 | ||
| Last Qtr Income, $M | -7,330,000 | 21,070,000 | 3,580,000 | ||
| 60-Month Beta | N/A | 0.82 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 08/13/26 | 1.62 on 06/30/26 | 0.30 on 07/09/26 | ||
| Latest Earnings Date | 11/12/26 | 10/05/26 | 12/07/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.060 on 07/29/24 | ||
| Next Ex-Dividend Date | N/A | 08/30/24 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.44 | 20.91 | ||