Swarmer Inc (SWMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWMR | BLKB | SLP | ||
| Company | Swarmer Inc | Blackbaud Inc | Simulations Plus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.29 | 28.97 | 18.34 | ||
| High | 51.50 | 29.46 | 18.68 | ||
| Low | 44.77 | 28.70 | 18.32 | ||
| Latest | 46.76 | 29.18 | 18.51 | ||
| Change | -1.64 | -0.19 | +0.13 | ||
| % Change | -3.39% | -0.65% | +0.71% | ||
| Volume | 349,333 | 114,169 | 205,301 | ||
| 20-Day Average Volume | 598,017 | 1,032,886 | 563,479 | ||
| Previous Close | 48.40 | 29.37 | 18.38 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.96 | 27.96 | 17.25 | ||
| 20-Day Raw Stochastic | 21.66% | 53.23% | 100.00% | ||
| 20-Day Relative Strength | 51.01 | 45.62 | 66.89 | ||
| Weighted Alpha | N/A | -60.16 | +24.34 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.93% since 06/23/26 | +7.97% since 06/23/26 | +2.87% since 06/23/26 | ||
| Low | 35.66 on 06/25/26 | 26.44 on 06/24/26 | 18.14 on 06/25/26 | ||
| High | 52.10 on 06/29/26 | 29.93 on 06/29/26 | 18.67 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -18.20% since 05/29/26 | -5.12% since 05/29/26 | +9.12% since 05/29/26 | ||
| Low | 35.66 on 06/25/26 | 25.58 on 06/22/26 | 15.29 on 06/03/26 | ||
| High | 83.30 on 06/02/26 | 32.93 on 06/01/26 | 18.67 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +6.46% since 03/30/26 | -23.13% since 03/30/26 | +64.35% since 03/30/26 | ||
| Low | 26.40 on 05/08/26 | 25.58 on 06/22/26 | 11.34 on 03/31/26 | ||
| High | 83.30 on 06/02/26 | 40.60 on 04/08/26 | 18.67 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/26 | -54.16% since 12/30/25 | +2.47% since 12/30/25 | ||
| Low | 11.25 on 03/17/26 | 25.58 on 06/22/26 | 11.09 on 03/30/26 | ||
| High | 83.30 on 06/02/26 | 63.63 on 12/31/25 | 21.01 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,412 | 1,349,023 | 371,368 | ||
| Shares Outstanding, K | 10,711 | 45,932 | 20,205 | ||
| Annual Sales | 310,000 | 1,128,370,000 | 79,180,000 | ||
| Annual Net Income | -8,530,000 | 114,970,000 | -64,720,000 | ||
| Last Quarter Sales | 20,000 | 281,140,000 | 24,290,000 | ||
| Last Quarter Net Income | -4,460,000 | 31,140,000 | 4,540,000 | ||
| 60-Month Beta | N/A | 1.02 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 1.14 on 04/29/26 | 0.35 on 04/09/26 | ||
| Earnings Date | 08/12/26 | 07/29/26 | 07/13/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | 0.060 on 07/29/24 | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | 07/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.01 | 17.67 | ||