Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | PM | BTI | MO | TPB |
| Company | Schweitzer-Mauduit International | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.52 | 150.99 | 58.59 | 58.86 | 102.48 |
| High | 24.54 | 152.64 | 58.98 | 59.38 | 106.75 |
| Low | 22.84 | 150.42 | 58.36 | 58.52 | 102.48 |
| Latest | 23.41 | 150.95 | 58.37 | 58.72 | 104.65 |
| Change | -1.55 | +1.18 | -0.39 | +0.03 | +2.50 |
| % Change | -6.21% | +0.79% | -0.66% | +0.05% | +2.45% |
| Volume | 1,274,800 | 4,130,200 | 2,809,400 | 7,515,500 | 505,500 |
| 20-Day Average Volume | 475,165 | 5,591,945 | 3,884,375 | 7,690,865 | 256,960 |
| Previous Close | 24.96 | 149.77 | 58.76 | 58.69 | 102.15 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 153.32 | 56.56 | 58.39 | 99.96 |
| 20-Day Raw Stochastic | 9.56% | 38.72% | 89.20% | 71.37% | 80.91% |
| 20-Day Relative Strength | 36.54 | 45.81 | 62.60 | 44.75 | 62.20 |
| Weighted Alpha | -41.80 | +8.93 | +55.32 | +3.33 | +77.96 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 56% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +1.60% since 12/04/25 | +0.57% since 12/04/25 | +0.65% since 12/04/25 | +6.05% since 12/04/25 |
| Low | 22.84 on 07/05/22 | 146.65 on 12/08/25 | 56.76 on 12/08/25 | 57.57 on 12/08/25 | 98.78 on 12/05/25 |
| High | 25.82 on 06/28/22 | 152.64 on 12/11/25 | 58.98 on 12/11/25 | 59.38 on 12/11/25 | 106.75 on 12/11/25 |
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | -3.73% since 11/11/25 | +4.68% since 11/11/25 | +0.53% since 11/11/25 | +4.14% since 11/11/25 |
| Low | 22.84 on 07/05/22 | 146.35 on 12/04/25 | 53.33 on 11/14/25 | 57.08 on 11/24/25 | 95.75 on 11/24/25 |
| High | 28.80 on 06/06/22 | 158.23 on 11/25/25 | 58.98 on 12/11/25 | 59.38 on 12/11/25 | 106.75 on 12/11/25 |
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | -10.10% since 09/11/25 | +1.85% since 09/11/25 | -11.51% since 09/11/25 | +3.94% since 09/11/25 |
| Low | 22.84 on 07/05/22 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 56.18 on 11/03/25 | 82.69 on 10/21/25 |
| High | 28.80 on 06/06/22 | 168.79 on 09/12/25 | 58.98 on 12/11/25 | 67.12 on 10/10/25 | 110.55 on 11/05/25 |
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | -17.68% since 06/11/25 | +19.66% since 06/11/25 | -1.99% since 06/11/25 | +39.74% since 06/11/25 |
| Low | 22.84 on 07/05/22 | 142.11 on 11/03/25 | 46.38 on 07/02/25 | 56.18 on 11/03/25 | 70.06 on 07/09/25 |
| High | 32.03 on 01/14/22 | 186.69 on 06/16/25 | 59.29 on 08/21/25 | 68.60 on 08/22/25 | 110.55 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 233,137,840 | 120,390,832 | 98,521,264 | 1,948,102 |
| Shares Outstanding, K | 31,259 | 1,556,639 | 2,048,857 | 1,678,672 | 19,071 |
| Annual Sales | 1,440,000,000 | 37,878,000,000 | 33,055,440,000 | 24,018,000,000 | 360,660,000 |
| Annual Net Income | 88,900,000 | 7,057,000,000 | 3,920,600,000 | 11,264,000,000 | 39,810,000 |
| Last Quarter Sales | 406,800,000 | 10,845,000,000 | 3,418,000,000 | 6,072,000,000 | 118,980,000 |
| Last Quarter Net Income | 1,600,000 | 3,478,000,000 | 551,000,000 | 2,375,000,000 | 21,080,000 |
| 60-Month Beta | 1.01 | 0.42 | 0.32 | 0.48 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 2.24 on 10/21/25 | N/A | 1.45 on 10/30/25 | 1.05 on 11/05/25 |
| Latest Earnings Date | 08/03/22 | 02/05/26 | 01/01/70 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | 0.440 on 05/19/22 | 1.470 on 10/03/25 | 0.739 on 10/03/25 | 1.060 on 09/15/25 | 0.075 on 09/19/25 |
| Next Ex-Dividends Date | 05/19/22 | 10/03/25 | 12/30/25 | 09/15/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 20.35 | 0.00 | 10.75 | 31.65 |