Schweitzer-Mauduit International (SWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWM | PM | BTI | MO | TPB |
| Company | Schweitzer-Mauduit International | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.52 | 157.85 | 55.37 | 64.84 | 70.82 |
| High | 24.54 | 164.70 | 56.20 | 65.66 | 73.50 |
| Low | 22.84 | 156.00 | 55.22 | 64.65 | 68.08 |
| Latest | 23.41 | 163.95 | 56.17 | 65.18 | 71.91 |
| Change | -1.55 | +10.70 | +1.34 | +0.53 | +1.32 |
| % Change | -6.21% | +6.98% | +2.44% | +0.82% | +1.87% |
| Volume | 1,274,800 | 7,747,100 | 3,868,400 | 7,849,000 | 908,000 |
| 20-Day Average Volume | 475,165 | 4,641,605 | 4,249,440 | 8,301,960 | 564,250 |
| Previous Close | 24.96 | 153.25 | 54.83 | 64.65 | 70.59 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 160.29 | 57.81 | 65.70 | 79.86 |
| 20-Day Raw Stochastic | 9.56% | 82.96% | 25.92% | 45.71% | 22.65% |
| 20-Day Relative Strength | 36.54 | 49.40 | 42.66 | 48.27 | 35.83 |
| Weighted Alpha | -41.80 | -3.95 | +23.98 | +11.06 | +15.80 |
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 06/27/22 | +4.30% since 04/15/26 | -0.90% since 04/15/26 | +1.18% since 04/15/26 | -11.21% since 04/15/26 |
| Low | 22.84 on 07/05/22 | 153.18 on 04/21/26 | 54.83 on 04/21/26 | 64.08 on 04/17/26 | 68.08 on 04/22/26 |
| High | 25.82 on 06/28/22 | 164.70 on 04/22/26 | 57.29 on 04/20/26 | 65.66 on 04/22/26 | 84.93 on 04/20/26 |
| 1-Month | |||||
| %Chg | -16.30% since 06/03/22 | +0.51% since 03/20/26 | -2.09% since 03/20/26 | +1.10% since 03/20/26 | -15.31% since 03/20/26 |
| Low | 22.84 on 07/05/22 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 |
| High | 28.80 on 06/06/22 | 167.50 on 03/24/26 | 60.00 on 04/08/26 | 67.93 on 04/10/26 | 92.77 on 03/25/26 |
| 3-Month | |||||
| %Chg | -14.06% since 04/05/22 | -3.59% since 01/22/26 | -3.52% since 01/22/26 | +6.80% since 01/22/26 | -39.16% since 01/22/26 |
| Low | 22.84 on 07/05/22 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 59.41 on 01/29/26 | 65.80 on 04/01/26 |
| High | 28.80 on 06/06/22 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| 6-Month | |||||
| %Chg | -25.82% since 01/05/22 | +4.52% since 10/22/25 | +9.84% since 10/22/25 | +1.16% since 10/22/25 | -17.99% since 10/22/25 |
| Low | 22.84 on 07/05/22 | 142.11 on 11/03/25 | 50.84 on 10/30/25 | 54.70 on 01/07/26 | 65.80 on 04/01/26 |
| High | 32.03 on 01/14/22 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 731,773 | 238,844,720 | 143,595,984 | 108,050,392 | 1,365,281 |
| Shares Outstanding, K | 31,259 | 1,558,530 | 2,618,931 | 1,671,313 | 19,341 |
| Annual Sales | 1,440,000,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income | 88,900,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Quarter Sales | 406,800,000 | 10,362,000,000 | 3,418,000,000 | 5,846,000,000 | 121,010,000 |
| Last Quarter Net Income | 1,600,000 | 2,141,000,000 | 551,000,000 | 1,117,000,000 | 8,210,000 |
| 60-Month Beta | 1.01 | 0.43 | 0.31 | 0.41 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/04/22 | 1.70 on 02/06/26 | N/A | 1.30 on 01/29/26 | 0.95 on 03/02/26 |
| Latest Earnings Date | 08/03/22 | 04/22/26 | 02/12/26 | 04/30/26 | 05/06/26 |
| Most Recent Dividend | 0.440 on 05/19/22 | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 03/25/26 | 0.080 on 03/20/26 |
| Next Ex-Dividends Date | 05/19/22 | 03/19/26 | 07/10/26 | 03/25/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 20.90 | 0.00 | 11.92 | 27.01 |