Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | MDIA | |
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | Mediaco Holding Inc Cl A | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 67.00 | 95.14 | 10.61 | 1.0600 | |
| High | 68.11 | 96.50 | 11.04 | 1.1000 | |
| Low | 66.03 | 94.88 | 10.57 | 1.0000 | |
| Last | 67.36 | 96.18 | 10.85 | 1.0400 | |
| Change | +0.74 | +1.04 | +0.26 | -0.0500 | |
| Percent Change | +1.11% | +1.10% | +2.46% | -4.59% | |
| Volume | 4,641,200 | 631,500 | 120,700 | 44,400 | |
| 20-Day Average Volume | 4,683,990 | 1,015,780 | 205,195 | 20,565 | |
| Previous | 66.62 | 95.14 | 10.59 | 1.0900 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 67.31 | 95.73 | 12.31 | 0.9886 | |
| 20-Day Raw Stochastic | 68.71% | 72.49% | 11.73% | 64.11% | |
| 20-Day Relative Strength | 52.06 | 54.64 | 37.74 | 55.42 | |
| Weighted Alpha | -5.81 | +10.50 | +8.18 | -4.31 | |
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | 100% Buy | |
| Yesterday's Opinion | 56% Buy | 88% Buy | 40% Sell | 100% Buy | |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 08/20/26 | -0.13% since 08/20/26 | -3.56% since 08/20/26 | +4.25% since 08/20/26 | |
| Low | 63.06 on 08/25/26 | 91.86 on 08/25/26 | 10.45 on 08/24/26 | 1.0000 on 08/27/26 | |
| High | 68.58 on 08/21/26 | 96.95 on 08/21/26 | 11.93 on 08/21/26 | 1.1342 on 08/26/26 | |
| 1-Month | |||||
| %Chg | +6.18% since 07/27/26 | +7.15% since 07/27/26 | -10.77% since 07/27/26 | +4.00% since 07/27/26 | |
| Low | 57.50 on 07/29/26 | 85.51 on 07/29/26 | 10.45 on 08/24/26 | 0.8717 on 08/17/26 | |
| High | 70.75 on 08/10/26 | 99.15 on 08/07/26 | 13.86 on 08/05/26 | 1.1342 on 08/26/26 | |
| 3-Month | |||||
| %Chg | -14.39% since 05/27/26 | -7.44% since 05/27/26 | -44.01% since 05/27/26 | +15.80% since 05/27/26 | |
| Low | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 10.45 on 08/24/26 | 0.6513 on 06/08/26 | |
| High | 83.71 on 05/29/26 | 108.42 on 05/29/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 | |
| 6-Month | |||||
| %Chg | +13.06% since 02/27/26 | +16.02% since 02/27/26 | -4.41% since 02/27/26 | +67.74% since 02/27/26 | |
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 9.47 on 03/20/26 | 0.5806 on 03/03/26 | |
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,024,512 | 8,393,000 | 114,880 | 91,582 | |
| Shares Outstanding, K | 150,473 | 88,222 | 10,848 | 84,020 | |
| Annual Sales, $M | 4,086,900,000 | 3,678,520,000 | 80,590,000 | 133,340,000 | |
| Annual Net Income, $M | 477,100,000 | 338,990,000 | 80,000 | -66,700,000 | |
| Last Qtr Sales, $M | 934,800,000 | 784,800,000 | 20,690,000 | 33,970,000 | |
| Last Qtr Income, $M | 33,900,000 | 85,800,000 | 880,000 | -8,610,000 | |
| 60-Month Beta | 1.51 | 1.44 | 1.29 | 0.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/28/26 | 1.64 on 07/28/26 | 0.14 on 06/15/26 | -0.10 on 08/14/26 | |
| Latest Earnings Date | 10/27/26 | 10/27/26 | 09/10/26 | 11/18/26 | |
| Most Recent Dividend | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | N/A | |
| Next Ex-Dividend Date | 05/26/26 | N/A | 03/30/20 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 14.47 | 24.95 | 0.00 | |