Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | MDIA | |
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | Mediaco Holding Inc Cl A | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 59.85 | 85.13 | 16.70 | 1.0300 | |
| High | 60.49 | 85.96 | 16.87 | 1.0300 | |
| Low | 58.75 | 84.60 | 15.80 | 1.0000 | |
| Latest | 59.10 | 84.79 | 16.02 | 1.0000 | |
| Change | -1.28 | -1.02 | -1.41 | -0.0200 | |
| % Change | -2.12% | -1.19% | -8.09% | -1.96% | |
| Volume | 365,635 | 69,044 | 114,855 | 694 | |
| 20-Day Average Volume | 5,436,443 | 1,273,421 | 431,979 | 76,035 | |
| Previous Close | 60.38 | 85.81 | 17.43 | 1.0200 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 67.32 | 92.76 | 18.76 | 0.8822 | |
| 20-Day Raw Stochastic | 9.87% | 10.00% | 22.83% | 86.10% | |
| 20-Day Relative Strength | 39.05 | 40.00 | 45.03 | 58.12 | |
| Weighted Alpha | -20.04 | -4.94 | +76.13 | -4.92 | |
| Today's Opinion | 24% Sell | 8% Sell | 64% Buy | 88% Buy | |
| Previous Opinion | 24% Sell | 8% Sell | 64% Buy | 72% Buy | |
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 07/06/26 | -2.43% since 07/06/26 | -12.64% since 07/06/26 | +1.20% since 07/06/26 | |
| Low | 57.21 on 07/08/26 | 82.83 on 07/08/26 | 15.82 on 07/13/26 | 0.8900 on 07/08/26 | |
| High | 61.65 on 07/07/26 | 87.29 on 07/07/26 | 17.89 on 07/09/26 | 1.0500 on 07/08/26 | |
| 1-Month | |||||
| %Chg | -19.72% since 06/12/26 | -13.77% since 06/12/26 | -14.32% since 06/12/26 | +33.56% since 06/12/26 | |
| Low | 57.21 on 07/08/26 | 82.83 on 07/08/26 | 14.22 on 06/16/26 | 0.6903 on 06/24/26 | |
| High | 79.20 on 06/22/26 | 104.64 on 06/22/26 | 22.30 on 06/23/26 | 1.0500 on 07/08/26 | |
| 3-Month | |||||
| %Chg | +5.10% since 04/13/26 | +6.57% since 04/13/26 | +31.14% since 04/13/26 | +22.10% since 04/13/26 | |
| Low | 56.05 on 04/14/26 | 79.49 on 04/14/26 | 12.00 on 04/15/26 | 0.6513 on 06/08/26 | |
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 | |
| 6-Month | |||||
| %Chg | +1.50% since 01/13/26 | +5.88% since 01/13/26 | +141.22% since 01/13/26 | +58.35% since 01/13/26 | |
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 6.45 on 01/14/26 | 0.5380 on 02/06/26 | |
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,081,515 | 7,569,987 | 189,133 | 83,364 | |
| Shares Outstanding, K | 150,406 | 88,218 | 10,851 | 81,729 | |
| Annual Sales | 4,086,900,000 | 3,678,520,000 | 80,590,000 | 133,340,000 | |
| Annual Net Income | 477,100,000 | 338,990,000 | 80,000 | -66,700,000 | |
| Last Quarter Sales | 943,700,000 | 808,280,000 | 20,690,000 | 31,390,000 | |
| Last Quarter Net Income | 35,600,000 | 29,730,000 | 880,000 | -9,370,000 | |
| 60-Month Beta | 1.50 | 1.44 | 1.27 | 0.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/05/26 | 1.69 on 05/05/26 | 0.14 on 06/15/26 | -0.11 on 05/15/26 | |
| Earnings Date | 08/04/26 | 08/04/26 | 09/10/26 | 08/10/26 | |
| Most Recent Dividend | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | N/A | |
| Next Ex-Dividends Date | 05/26/26 | N/A | 03/30/20 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 14.91 | 39.21 | 0.00 | |