Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | ||
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.78 | 100.77 | 19.50 | ||
| High | 76.72 | 101.60 | 19.77 | ||
| Low | 73.60 | 98.33 | 18.02 | ||
| Latest | 76.26 | 101.28 | 18.12 | ||
| Change | +2.29 | +2.69 | -0.63 | ||
| % Change | +3.10% | +2.73% | -3.36% | ||
| Volume | 4,361,917 | 841,216 | 583,611 | ||
| 20-Day Average Volume | 5,036,371 | 1,302,171 | 238,596 | ||
| Previous Close | 73.97 | 98.59 | 18.75 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.17 | 100.69 | 17.80 | ||
| 20-Day Raw Stochastic | 47.30% | 53.21% | 62.92% | ||
| 20-Day Relative Strength | 55.62 | 56.52 | 56.33 | ||
| Weighted Alpha | +12.99 | +30.42 | +185.75 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/08/26 | +1.39% since 06/08/26 | +8.70% since 06/08/26 | ||
| Low | 69.37 on 06/09/26 | 93.91 on 06/09/26 | 15.34 on 06/09/26 | ||
| High | 77.29 on 06/09/26 | 101.90 on 06/09/26 | 19.77 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +11.28% since 05/15/26 | +9.79% since 05/15/26 | +1.74% since 05/15/26 | ||
| Low | 68.26 on 05/18/26 | 91.94 on 05/18/26 | 15.32 on 05/19/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 19.77 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +39.31% since 03/13/26 | +29.65% since 03/13/26 | +77.47% since 03/13/26 | ||
| Low | 51.93 on 03/30/26 | 75.44 on 03/30/26 | 9.47 on 03/20/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 19.77 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +14.90% since 12/15/25 | +15.48% since 12/15/25 | +206.60% since 12/15/25 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 5.54 on 01/02/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 19.77 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,125,532 | 8,677,299 | 202,763 | ||
| Shares Outstanding, K | 150,406 | 88,014 | 10,814 | ||
| Annual Sales | 4,086,900,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income | 477,100,000 | 338,990,000 | 80,000 | ||
| Last Quarter Sales | 943,700,000 | 808,280,000 | 18,970,000 | ||
| Last Quarter Net Income | 35,600,000 | 29,730,000 | -50,000 | ||
| 60-Month Beta | 1.50 | 1.43 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/05/26 | 1.69 on 05/05/26 | 0.06 on 03/16/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 06/15/26 | ||
| Most Recent Dividend | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 17.04 | 51.58 | ||