Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | ||
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.23 | 86.08 | 13.02 | ||
| High | 61.41 | 87.75 | 13.04 | ||
| Low | 59.95 | 86.08 | 12.26 | ||
| Latest | 60.21 | 86.51 | 12.46 | ||
| Change | -0.26 | -0.22 | -0.56 | ||
| % Change | -0.43% | -0.25% | -4.30% | ||
| Volume | 4,811,000 | 1,116,400 | 191,800 | ||
| 20-Day Average Volume | 5,181,165 | 1,059,470 | 329,260 | ||
| Previous Close | 60.47 | 86.73 | 13.02 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.42 | 87.16 | 16.30 | ||
| 20-Day Raw Stochastic | 34.24% | 37.56% | 2.04% | ||
| 20-Day Relative Strength | 43.18 | 44.60 | 37.35 | ||
| Weighted Alpha | -17.18 | +0.06 | +19.20 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/17/26 | +1.18% since 07/17/26 | -5.18% since 07/17/26 | ||
| Low | 58.97 on 07/20/26 | 85.24 on 07/20/26 | 12.26 on 07/24/26 | ||
| High | 63.89 on 07/22/26 | 90.41 on 07/22/26 | 13.98 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -15.67% since 06/24/26 | -10.98% since 06/24/26 | -35.57% since 06/24/26 | ||
| Low | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 12.26 on 07/24/26 | ||
| High | 74.58 on 06/25/26 | 100.17 on 06/25/26 | 22.05 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -5.40% since 04/24/26 | -1.47% since 04/24/26 | -15.64% since 04/24/26 | ||
| Low | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 12.26 on 07/24/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +2.12% since 01/23/26 | +6.92% since 01/23/26 | +14.00% since 01/23/26 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,055,946 | 7,631,740 | 135,203 | ||
| Shares Outstanding, K | 150,406 | 88,218 | 10,851 | ||
| Annual Sales | 4,086,900,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income | 477,100,000 | 338,990,000 | 80,000 | ||
| Last Quarter Sales | 943,700,000 | 808,280,000 | 20,690,000 | ||
| Last Quarter Net Income | 35,600,000 | 29,730,000 | 880,000 | ||
| 60-Month Beta | 1.50 | 1.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/05/26 | 1.69 on 05/05/26 | 0.14 on 06/15/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 09/10/26 | ||
| Most Recent Dividend | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.74 | 15.14 | 30.28 | ||