Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | ||
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.25 | 90.61 | 20.94 | ||
| High | 67.81 | 92.74 | 21.00 | ||
| Low | 62.00 | 86.97 | 17.70 | ||
| Latest | 62.56 | 87.57 | 17.81 | ||
| Change | -3.37 | -3.31 | -2.04 | ||
| % Change | -5.11% | -3.64% | -10.28% | ||
| Volume | 6,220,600 | 1,364,700 | 280,700 | ||
| 20-Day Average Volume | 5,726,245 | 1,421,980 | 412,075 | ||
| Previous Close | 65.93 | 90.88 | 19.85 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.59 | 96.78 | 18.75 | ||
| 20-Day Raw Stochastic | 2.82% | 3.12% | 44.43% | ||
| 20-Day Relative Strength | 40.99 | 41.41 | 49.55 | ||
| Weighted Alpha | -19.19 | -1.33 | +116.45 | ||
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.55% since 06/25/26 | -8.18% since 06/25/26 | -14.99% since 06/25/26 | ||
| Low | 62.00 on 07/02/26 | 86.97 on 07/02/26 | 17.70 on 07/02/26 | ||
| High | 69.40 on 06/30/26 | 95.02 on 06/30/26 | 22.05 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -20.93% since 06/02/26 | -14.77% since 06/02/26 | -5.17% since 06/02/26 | ||
| Low | 62.00 on 07/02/26 | 86.97 on 07/02/26 | 14.22 on 06/16/26 | ||
| High | 82.41 on 06/03/26 | 106.22 on 06/04/26 | 22.30 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +13.35% since 04/02/26 | +11.27% since 04/02/26 | +63.54% since 04/02/26 | ||
| Low | 53.98 on 04/07/26 | 77.04 on 04/07/26 | 10.70 on 04/07/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -2.85% since 01/02/26 | +1.51% since 01/02/26 | +213.56% since 01/02/26 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 5.61 on 01/06/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,409,400 | 7,725,251 | 193,256 | ||
| Shares Outstanding, K | 150,406 | 88,218 | 10,851 | ||
| Annual Sales | 4,086,900,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income | 477,100,000 | 338,990,000 | 80,000 | ||
| Last Quarter Sales | 943,700,000 | 808,280,000 | 20,690,000 | ||
| Last Quarter Net Income | 35,600,000 | 29,730,000 | 880,000 | ||
| 60-Month Beta | 1.50 | 1.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/05/26 | 1.69 on 05/05/26 | 0.14 on 06/15/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 09/10/26 | ||
| Most Recent Dividend | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 15.86 | 46.16 | ||