Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | MDIA | ||
| Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 102.70 | 114.70 | 1.8400 | ||
| High | 104.79 | 117.10 | 1.9200 | ||
| Low | 102.70 | 114.60 | 1.6000 | ||
| Last | 104.30 | 116.75 | 1.7300 | ||
| Change | +1.35 | +2.05 | -0.1300 | ||
| % Change | +1.31% | +1.79% | -6.99% | ||
| Volume | 1,578,000 | 1,042,900 | 109,700 | ||
| 20-Day Average Volume | 1,988,280 | 1,070,425 | 12,623,315 | ||
| Previous Close | 102.95 | 114.70 | 1.8600 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.39 | 112.25 | 2.4395 | ||
| 20-Day Raw Stochastic | 61.92% | 97.27% | 17.26% | ||
| 20-Day Relative Strength | 52.18% | 56.07% | 49.98% | ||
| Weighted Alpha | -0.29 | +27.82 | -76.72 | ||
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 04/19/24 | +11.32% since 04/19/24 | -24.12% since 04/19/24 | ||
| Low | 95.82 on 04/22/24 | 104.98 on 04/22/24 | 1.6000 on 04/26/24 | ||
| High | 104.79 on 04/26/24 | 117.10 on 04/26/24 | 2.4000 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.27% since 03/26/24 | +3.65% since 03/26/24 | +300.00% since 03/26/24 | ||
| Low | 95.65 on 04/19/24 | 104.27 on 04/19/24 | 0.4434 on 03/27/24 | ||
| High | 109.62 on 04/01/24 | 117.10 on 04/26/24 | 6.8600 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -0.28% since 01/26/24 | +12.61% since 01/26/24 | +228.52% since 01/26/24 | ||
| Low | 95.65 on 04/19/24 | 98.34 on 01/31/24 | 0.4000 on 03/22/24 | ||
| High | 109.62 on 04/01/24 | 121.65 on 03/04/24 | 6.8600 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +17.71% since 10/26/23 | +35.32% since 10/26/23 | +202.50% since 10/26/23 | ||
| Low | 85.06 on 11/01/23 | 80.62 on 11/02/23 | 0.4000 on 03/22/24 | ||
| High | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 6.8600 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,711,570 | 11,271,978 | 44,994 | ||
| Shares Outstanding, K | 160,226 | 96,548 | 26,008 | ||
| Annual Sales | 4,772,400,000 | 3,569,400,000 | 32,390,000 | ||
| Annual Net Income | 982,800,000 | 103,150,000 | -7,630,000 | ||
| Last Quarter Sales | 1,201,500,000 | 1,073,860,000 | 6,530,000 | ||
| Last Quarter Net Income | 231,300,000 | -126,940,000 | -2,790,000 | ||
| 60-Month Beta | 1.37 | 1.56 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 01/30/24 | 2.10 on 01/31/24 | -0.11 on 11/13/23 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/09/24 | ||
| Most Recent Dividend | 0.680 on 02/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 28.53 | 0.00 | ||