Skyworks Solutions
(SWKS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | ||
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 61.10 | 83.04 | 10.03 | ||
| High | 62.70 | 84.22 | 11.45 | ||
| Low | 60.92 | 82.77 | 9.95 | ||
| Latest | 62.10 | 83.72 | 11.41 | ||
| Change | +1.18 | +1.00 | +1.75 | ||
| % Change | +1.94% | +1.21% | +18.12% | ||
| Volume | 4,336,400 | 1,630,900 | 249,600 | ||
| 20-Day Average Volume | 4,780,120 | 1,624,130 | 373,510 | ||
| Previous Close | 60.92 | 82.72 | 9.66 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.48 | 80.66 | 9.72 | ||
| 20-Day Raw Stochastic | 93.09% | 89.40% | 87.09% | ||
| 20-Day Relative Strength | 51.86 | 51.90 | 64.31 | ||
| Weighted Alpha | -10.18 | +8.94 | +66.50 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.37% since 01/30/26 | +7.18% since 01/30/26 | +16.91% since 01/30/26 | ||
| Low | 54.61 on 02/03/26 | 77.59 on 02/03/26 | 9.38 on 02/05/26 | ||
| High | 62.70 on 02/06/26 | 84.22 on 02/06/26 | 11.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 01/06/26 | -4.99% since 01/06/26 | +97.58% since 01/06/26 | ||
| Low | 54.02 on 01/28/26 | 75.71 on 01/28/26 | 5.68 on 01/08/26 | ||
| High | 65.98 on 01/07/26 | 88.09 on 01/07/26 | 12.24 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -12.09% since 11/06/25 | -3.90% since 11/06/25 | +57.38% since 11/06/25 | ||
| Low | 54.02 on 01/28/26 | 75.71 on 01/28/26 | 5.54 on 01/02/26 | ||
| High | 70.74 on 11/10/25 | 90.94 on 12/08/25 | 12.24 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.03% since 08/06/25 | -0.56% since 08/06/25 | +57.81% since 08/06/25 | ||
| Low | 54.02 on 01/28/26 | 75.71 on 01/28/26 | 5.54 on 01/02/26 | ||
| High | 90.90 on 10/28/25 | 106.30 on 10/28/25 | 12.24 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,311,026 | 7,761,346 | 122,247 | ||
| Shares Outstanding, K | 149,936 | 92,706 | 10,714 | ||
| Annual Sales | 4,086,900,000 | 3,718,970,000 | 80,590,000 | ||
| Annual Net Income | 477,100,000 | 55,620,000 | 80,000 | ||
| Last Quarter Sales | 1,100,200,000 | 992,960,000 | 22,690,000 | ||
| Last Quarter Net Income | 141,400,000 | 164,060,000 | 170,000 | ||
| 60-Month Beta | 1.33 | 1.37 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/03/26 | 2.17 on 01/27/26 | 0.10 on 09/11/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/16/26 | ||
| Most Recent Dividend | 0.710 on 11/18/25 | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | 02/24/26 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 15.18 | 28.41 | ||