Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | ||
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.02 | 87.57 | 14.00 | ||
| High | 70.45 | 94.31 | 14.59 | ||
| Low | 62.93 | 86.94 | 13.41 | ||
| Latest | 70.17 | 94.22 | 14.53 | ||
| Change | +7.51 | +7.74 | +1.30 | ||
| % Change | +11.99% | +8.95% | +9.83% | ||
| Volume | 8,172,400 | 1,769,700 | 128,000 | ||
| 20-Day Average Volume | 3,147,065 | 1,017,315 | 206,080 | ||
| Previous Close | 62.66 | 86.48 | 13.23 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.37 | 82.74 | 13.11 | ||
| 20-Day Raw Stochastic | 98.46% | 99.50% | 83.58% | ||
| 20-Day Relative Strength | 73.54 | 72.88 | 60.07 | ||
| Weighted Alpha | +8.60 | +31.58 | +171.26 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 04/23/26 | +11.31% since 04/23/26 | +0.90% since 04/23/26 | ||
| Low | 60.76 on 04/28/26 | 84.79 on 04/28/26 | 13.10 on 04/29/26 | ||
| High | 70.45 on 04/30/26 | 94.31 on 04/30/26 | 15.33 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +33.66% since 03/30/26 | +23.94% since 03/30/26 | +49.03% since 03/30/26 | ||
| Low | 52.11 on 03/31/26 | 75.68 on 03/31/26 | 9.76 on 03/31/26 | ||
| High | 70.45 on 04/30/26 | 94.31 on 04/30/26 | 15.42 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +25.84% since 01/30/26 | +20.62% since 01/30/26 | +48.87% since 01/30/26 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | ||
| High | 70.45 on 04/30/26 | 94.31 on 04/30/26 | 15.42 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -11.36% since 10/30/25 | -1.84% since 10/30/25 | +88.70% since 10/30/25 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 5.54 on 01/02/26 | ||
| High | 80.00 on 10/31/25 | 98.51 on 10/31/25 | 15.42 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,553,989 | 8,734,759 | 157,127 | ||
| Shares Outstanding, K | 150,406 | 92,706 | 10,814 | ||
| Annual Sales | 4,086,900,000 | 3,718,970,000 | 80,590,000 | ||
| Annual Net Income | 477,100,000 | 55,620,000 | 80,000 | ||
| Last Quarter Sales | 1,035,400,000 | 992,960,000 | 18,970,000 | ||
| Last Quarter Net Income | 79,200,000 | 164,060,000 | -50,000 | ||
| 60-Month Beta | 1.30 | 1.34 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/03/26 | 2.17 on 01/27/26 | 0.06 on 03/16/26 | ||
| Earnings Date | 05/05/26 | 05/05/26 | 06/15/26 | ||
| Most Recent Dividend | 0.710 on 02/24/26 | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | 02/24/26 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 15.87 | 36.75 | ||