Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | ||
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.40 | 99.07 | 13.33 | ||
| High | 70.40 | 99.07 | 13.72 | ||
| Low | 67.67 | 96.25 | 13.19 | ||
| Last | 69.62 | 98.11 | 13.61 | ||
| Change | -0.14 | -0.33 | +0.36 | ||
| Percent Change | -0.20% | -0.34% | +2.72% | ||
| Volume | 3,810,900 | 1,132,700 | 157,100 | ||
| 20-Day Average Volume | 5,727,400 | 1,263,670 | 232,335 | ||
| Previous | 69.76 | 98.44 | 13.25 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.97 | 92.62 | 12.71 | ||
| 20-Day Raw Stochastic | 91.47% | 92.52% | 89.12% | ||
| 20-Day Relative Strength | 56.27 | 58.75 | 46.94 | ||
| Weighted Alpha | -1.34 | +14.95 | +49.91 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 08/07/26 | -0.98% since 08/07/26 | +6.25% since 08/07/26 | ||
| Low | 67.23 on 08/12/26 | 95.81 on 08/12/26 | 12.30 on 08/11/26 | ||
| High | 70.75 on 08/10/26 | 99.07 on 08/14/26 | 13.85 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +23.05% since 07/14/26 | +18.91% since 07/14/26 | -14.62% since 07/14/26 | ||
| Low | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | ||
| High | 70.75 on 08/10/26 | 99.15 on 08/07/26 | 16.36 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.82% since 05/14/26 | +8.46% since 05/14/26 | -25.22% since 05/14/26 | ||
| Low | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +12.11% since 02/13/26 | +16.19% since 02/13/26 | +24.98% since 02/13/26 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,475,931 | 8,655,461 | 147,641 | ||
| Shares Outstanding, K | 150,473 | 88,222 | 10,848 | ||
| Annual Sales, $M | 4,086,900,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income, $M | 477,100,000 | 338,990,000 | 80,000 | ||
| Last Qtr Sales, $M | 934,800,000 | 784,800,000 | 20,690,000 | ||
| Last Qtr Income, $M | 33,900,000 | 85,800,000 | 880,000 | ||
| 60-Month Beta | 1.51 | 1.44 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/28/26 | 1.64 on 07/28/26 | 0.14 on 06/15/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 09/10/26 | ||
| Most Recent Dividend | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividend Date | 05/26/26 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 15.10 | 30.81 | ||