Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | ||
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.00 | 98.79 | 17.26 | ||
| High | 74.32 | 98.79 | 17.93 | ||
| Low | 71.15 | 95.42 | 16.85 | ||
| Latest | 73.56 | 97.92 | 17.68 | ||
| Change | -0.79 | -0.86 | +0.11 | ||
| % Change | -1.06% | -0.87% | +0.63% | ||
| Volume | 1,855,680 | 517,244 | 94,142 | ||
| 20-Day Average Volume | 5,110,944 | 1,173,556 | 215,185 | ||
| Previous Close | 74.35 | 98.78 | 17.57 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.75 | 91.63 | 15.75 | ||
| 20-Day Raw Stochastic | 87.07% | 89.59% | 73.56% | ||
| 20-Day Relative Strength | 62.24 | 63.79 | 62.47 | ||
| Weighted Alpha | +10.27 | +32.33 | +215.39 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.57% since 05/14/26 | +7.92% since 05/14/26 | -4.18% since 05/14/26 | ||
| Low | 65.66 on 05/15/26 | 88.61 on 05/15/26 | 15.32 on 05/19/26 | ||
| High | 74.45 on 05/20/26 | 99.11 on 05/20/26 | 18.30 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +22.59% since 04/21/26 | +17.49% since 04/21/26 | +22.39% since 04/21/26 | ||
| Low | 60.58 on 04/23/26 | 83.75 on 04/23/26 | 13.10 on 04/29/26 | ||
| High | 74.45 on 05/20/26 | 99.11 on 05/20/26 | 19.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +22.36% since 02/20/26 | +18.70% since 02/20/26 | +87.73% since 02/20/26 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 8.80 on 02/23/26 | ||
| High | 74.45 on 05/20/26 | 99.11 on 05/20/26 | 19.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +17.36% since 11/21/25 | +19.50% since 11/21/25 | +197.61% since 11/21/25 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 5.54 on 01/02/26 | ||
| High | 74.45 on 05/20/26 | 99.11 on 05/20/26 | 19.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,182,686 | 8,693,582 | 189,948 | ||
| Shares Outstanding, K | 150,406 | 88,014 | 10,814 | ||
| Annual Sales | 4,086,900,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income | 477,100,000 | 338,990,000 | 80,000 | ||
| Last Quarter Sales | 943,700,000 | 808,280,000 | 18,970,000 | ||
| Last Quarter Net Income | 35,600,000 | 29,730,000 | -50,000 | ||
| 60-Month Beta | 1.48 | 1.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 05/05/26 | 1.69 on 05/05/26 | 0.06 on 03/16/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 06/15/26 | ||
| Most Recent Dividend | 0.710 on 02/24/26 | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 16.50 | 45.44 | ||