Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | ||
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.20 | 85.31 | 14.92 | ||
| High | 62.29 | 85.59 | 15.06 | ||
| Low | 60.97 | 84.17 | 14.44 | ||
| Latest | 61.65 | 84.67 | 14.93 | ||
| Change | -0.12 | -0.31 | -0.13 | ||
| % Change | -0.19% | -0.36% | -0.86% | ||
| Volume | 685,155 | 113,767 | 75,338 | ||
| 20-Day Average Volume | 2,804,528 | 967,410 | 224,146 | ||
| Previous Close | 61.77 | 84.98 | 15.06 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.87 | 80.20 | 12.22 | ||
| 20-Day Raw Stochastic | 92.75% | 88.80% | 87.84% | ||
| 20-Day Relative Strength | 63.74 | 62.40 | 64.51 | ||
| Weighted Alpha | -4.69 | +22.68 | +179.59 | ||
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/16/26 | +3.57% since 04/16/26 | +5.71% since 04/16/26 | ||
| Low | 57.40 on 04/20/26 | 79.72 on 04/20/26 | 13.40 on 04/21/26 | ||
| High | 62.27 on 04/23/26 | 85.80 on 04/22/26 | 15.42 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +12.90% since 03/23/26 | +7.47% since 03/23/26 | +39.88% since 03/23/26 | ||
| Low | 51.93 on 03/30/26 | 75.44 on 03/30/26 | 9.62 on 03/30/26 | ||
| High | 62.27 on 04/23/26 | 85.80 on 04/22/26 | 15.42 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +4.34% since 01/23/26 | +4.61% since 01/23/26 | +34.63% since 01/23/26 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | ||
| High | 64.22 on 02/11/26 | 86.15 on 02/11/26 | 15.42 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -18.81% since 10/23/25 | -8.06% since 10/23/25 | +86.50% since 10/23/25 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 5.54 on 01/02/26 | ||
| High | 90.90 on 10/28/25 | 106.30 on 10/28/25 | 15.42 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,290,579 | 7,878,156 | 162,859 | ||
| Shares Outstanding, K | 150,406 | 92,706 | 10,814 | ||
| Annual Sales | 4,086,900,000 | 3,718,970,000 | 80,590,000 | ||
| Annual Net Income | 477,100,000 | 55,620,000 | 80,000 | ||
| Last Quarter Sales | 1,035,400,000 | 992,960,000 | 18,970,000 | ||
| Last Quarter Net Income | 79,200,000 | 164,060,000 | -50,000 | ||
| 60-Month Beta | 1.30 | 1.34 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/03/26 | 2.17 on 01/27/26 | 0.06 on 03/16/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 06/15/26 | ||
| Most Recent Dividend | 0.710 on 02/24/26 | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | 02/24/26 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.44 | 15.25 | 39.58 | ||