Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKS | QRVO | RFIL | ||
| Company | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.34 | 91.59 | 12.00 | ||
| High | 63.34 | 91.59 | 12.85 | ||
| Low | 60.42 | 88.89 | 12.00 | ||
| Last | 62.28 | 90.57 | 12.32 | ||
| Change | -0.20 | -0.17 | +0.35 | ||
| Percent Change | -0.32% | -0.19% | +2.92% | ||
| Volume | 6,203,800 | 1,236,900 | 243,400 | ||
| 20-Day Average Volume | 5,930,350 | 1,156,135 | 277,500 | ||
| Previous | 62.48 | 90.74 | 11.97 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.52 | 86.82 | 14.14 | ||
| 20-Day Raw Stochastic | 67.90% | 83.45% | 20.14% | ||
| 20-Day Relative Strength | 47.02 | 50.57 | 40.13 | ||
| Weighted Alpha | -9.60 | +7.66 | +20.37 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/24/26 | +4.69% since 07/24/26 | -1.12% since 07/24/26 | ||
| Low | 57.50 on 07/29/26 | 85.51 on 07/29/26 | 10.58 on 07/29/26 | ||
| High | 65.52 on 07/28/26 | 92.39 on 07/29/26 | 12.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -8.14% since 06/30/26 | -2.89% since 06/30/26 | -41.91% since 06/30/26 | ||
| Low | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | ||
| High | 68.57 on 07/01/26 | 93.76 on 07/01/26 | 21.30 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.24% since 04/30/26 | -3.87% since 04/30/26 | -15.21% since 04/30/26 | ||
| Low | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +11.69% since 01/30/26 | +15.95% since 01/30/26 | +26.23% since 01/30/26 | ||
| Low | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | ||
| High | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,371,459 | 7,990,266 | 133,647 | ||
| Shares Outstanding, K | 150,473 | 88,222 | 10,848 | ||
| Annual Sales, $M | 4,086,900,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income, $M | 477,100,000 | 338,990,000 | 80,000 | ||
| Last Qtr Sales, $M | 943,700,000 | 808,280,000 | 20,690,000 | ||
| Last Qtr Income, $M | 35,600,000 | 29,730,000 | 880,000 | ||
| 60-Month Beta | 1.50 | 1.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 07/28/26 | 1.64 on 07/28/26 | 0.14 on 06/15/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 09/10/26 | ||
| Most Recent Dividend | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividend Date | 05/26/26 | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 13.92 | 27.84 | ||