Swk Holdings Corp (SWKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWKH | XYF | FNWD | ||
| Company | Swk Holdings Corp | X Financial ADR | Finward Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.70 | 5.02 | 44.06 | ||
| High | 16.72 | 5.08 | 45.00 | ||
| Low | 15.71 | 4.94 | 44.06 | ||
| Last | 15.90 | 5.02 | 44.36 | ||
| Change | -0.83 | +0.01 | +0.12 | ||
| Percent Change | -4.96% | +0.20% | +0.27% | ||
| Volume | 105,500 | 31,200 | 23,700 | ||
| 20-Day Average Volume | 14,905 | 48,895 | 24,940 | ||
| Previous | 16.73 | 5.01 | 44.24 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.81 | 4.82 | 39.12 | ||
| 20-Day Raw Stochastic | 12.06% | 77.48% | 93.50% | ||
| 20-Day Relative Strength | 36.73 | 55.74 | 78.94 | ||
| Weighted Alpha | -4.00 | -51.21 | +57.73 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 03/26/26 | +5.02% since 07/23/26 | -0.54% since 07/23/26 | ||
| Low | 15.71 on 04/02/26 | 4.74 on 07/24/26 | 43.62 on 07/29/26 | ||
| High | 17.29 on 03/31/26 | 5.14 on 07/29/26 | 45.00 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 03/02/26 | +3.72% since 06/30/26 | +20.61% since 06/30/26 | ||
| Low | 15.71 on 04/02/26 | 4.59 on 07/13/26 | 35.15 on 07/09/26 | ||
| High | 17.29 on 03/31/26 | 5.14 on 07/29/26 | 45.00 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 01/02/26 | +6.36% since 04/30/26 | +37.85% since 04/30/26 | ||
| Low | 15.71 on 04/02/26 | 4.10 on 05/28/26 | 30.05 on 05/05/26 | ||
| High | 17.63 on 01/22/26 | 5.34 on 06/15/26 | 45.00 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 10/02/25 | -2.52% since 01/30/26 | +21.05% since 01/30/26 | ||
| Low | 14.21 on 10/09/25 | 3.30 on 03/27/26 | 30.05 on 05/05/26 | ||
| High | 17.90 on 10/10/25 | 5.51 on 02/10/26 | 45.00 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,326 | 195,821 | 191,559 | ||
| Shares Outstanding, K | 12,096 | 39,086 | 4,330 | ||
| Annual Sales, $M | 41,460,000 | 1,092,420,000 | 101,060,000 | ||
| Annual Net Income, $M | -2,530,000 | 209,430,000 | 8,090,000 | ||
| Last Qtr Sales, $M | 8,690,000 | 170,500,000 | 25,140,000 | ||
| Last Qtr Income, $M | -19,390,000 | 5,500,000 | 2,240,000 | ||
| 60-Month Beta | 0.27 | 0.41 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/06/25 | 0.30 on 05/27/26 | 0.52 on 04/28/26 | ||
| Latest Earnings Date | 05/21/26 | 08/17/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.272 on 04/30/26 | 0.120 on 06/17/26 | ||
| Next Ex-Dividend Date | N/A | 04/30/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 1.32 | 19.55 | ||