Stanley Black & Decker (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | KMT | EPAC |
| Company | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 101.30 | 279.31 | 45.69 | 34.36 | 37.37 |
| High | 104.40 | 283.22 | 47.24 | 34.51 | 37.81 |
| Low | 100.41 | 277.00 | 45.17 | 32.92 | 37.31 |
| Last | 103.89 | 281.96 | 46.55 | 33.13 | 37.72 |
| Change | +2.85 | +3.05 | +1.06 | -0.72 | +0.26 |
| Percent Change | +2.82% | +1.09% | +2.33% | -2.13% | +0.69% |
| Volume | 2,958,200 | 272,500 | 1,421,700 | 1,326,600 | 237,200 |
| 20-Day Average Volume | 2,132,560 | 395,135 | 1,855,580 | 1,207,415 | 484,970 |
| Previous | 101.04 | 278.91 | 45.49 | 33.85 | 37.46 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.36 | 259.69 | 44.57 | 34.44 | 35.54 |
| 20-Day Raw Stochastic | 97.30% | 96.55% | 87.14% | 11.21% | 97.84% |
| 20-Day Relative Strength | 67.32 | 61.28 | 52.25 | 44.81 | 58.64 |
| Weighted Alpha | +60.81 | +19.96 | -18.88 | +45.53 | -4.45 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 40% Sell | 24% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 88% Sell | 16% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Sell | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.84% since 07/31/26 | +7.90% since 07/31/26 | +5.87% since 07/31/26 | -2.47% since 07/31/26 | +5.54% since 07/31/26 |
| Low | 95.33 on 08/03/26 | 261.73 on 08/03/26 | 44.49 on 08/03/26 | 32.92 on 08/07/26 | 35.91 on 08/03/26 |
| High | 104.40 on 08/07/26 | 283.35 on 08/06/26 | 47.24 on 08/07/26 | 41.12 on 08/05/26 | 37.81 on 08/07/26 |
| 1-Month | |||||
| %Chg | +16.25% since 07/07/26 | +10.22% since 07/07/26 | +1.75% since 07/07/26 | -0.66% since 07/07/26 | +9.94% since 07/07/26 |
| Low | 84.86 on 07/08/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | 32.12 on 07/17/26 | 32.81 on 07/09/26 |
| High | 104.40 on 08/07/26 | 283.35 on 08/06/26 | 47.24 on 08/07/26 | 41.12 on 08/05/26 | 38.00 on 07/08/26 |
| 3-Month | |||||
| %Chg | +29.54% since 05/07/26 | +4.00% since 05/07/26 | -6.26% since 05/07/26 | -20.57% since 05/07/26 | +6.13% since 05/07/26 |
| Low | 72.14 on 05/20/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | 31.72 on 06/01/26 | 32.35 on 06/01/26 |
| High | 104.40 on 08/07/26 | 283.35 on 08/06/26 | 53.82 on 06/10/26 | 42.00 on 05/08/26 | 38.00 on 07/08/26 |
| 6-Month | |||||
| %Chg | +16.22% since 02/06/26 | -5.66% since 02/06/26 | -19.28% since 02/06/26 | -17.83% since 02/06/26 | -11.60% since 02/06/26 |
| Low | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 41.88 on 07/29/26 | 31.72 on 06/01/26 | 32.35 on 06/01/26 |
| High | 104.40 on 08/07/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 | 43.97 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,689,154 | 15,368,511 | 9,008,356 | 2,524,837 | 1,928,926 |
| Shares Outstanding, K | 151,017 | 54,506 | 193,520 | 76,210 | 51,138 |
| Annual Sales, $M | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | 1,966,850,000 | 616,900,000 |
| Annual Net Income, $M | 401,900,000 | 520,530,000 | 441,000,000 | 93,130,000 | 92,750,000 |
| Last Qtr Sales, $M | 3,960,700,000 | 1,219,660,000 | 1,910,000,000 | 592,590,000 | 167,550,000 |
| Last Qtr Income, $M | 351,300,000 | 158,520,000 | 108,000,000 | 58,230,000 | 29,800,000 |
| 60-Month Beta | 1.16 | 1.20 | 0.92 | 1.36 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 07/29/26 | 2.93 on 07/30/26 | 0.72 on 06/10/26 | 2.96 on 08/05/26 | 0.60 on 07/07/26 |
| Latest Earnings Date | 11/03/26 | 10/29/26 | 09/08/26 | 11/04/26 | 10/21/26 |
| Most Recent Dividend | 0.830 on 06/08/26 | 0.790 on 06/30/26 | N/A | 0.200 on 08/11/26 | 0.040 on 10/07/25 |
| Next Ex-Dividend Date | 09/08/26 | 09/30/26 | N/A | 08/11/26 | 10/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.39 | 26.44 | 16.25 | 7.46 | 20.03 |