Stanley Black & Decker (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | KMT | EPAC |
| Company | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 84.14 | 272.28 | 46.73 | 36.98 | 35.74 |
| High | 87.39 | 278.70 | 49.91 | 37.38 | 36.82 |
| Low | 84.14 | 272.28 | 46.50 | 35.99 | 35.74 |
| Latest | 86.75 | 275.23 | 48.58 | 36.32 | 36.60 |
| Change | +4.28 | +5.66 | +2.15 | -0.04 | +1.17 |
| % Change | +5.19% | +2.10% | +4.63% | -0.11% | +3.30% |
| Volume | 2,249,500 | 686,800 | 4,925,300 | 1,712,700 | 1,007,600 |
| 20-Day Average Volume | 1,449,750 | 365,785 | 2,723,920 | 1,338,900 | 486,435 |
| Previous Close | 82.47 | 269.57 | 46.43 | 36.36 | 35.43 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.21 | 262.31 | 49.50 | 34.39 | 34.40 |
| 20-Day Raw Stochastic | 95.39% | 87.64% | 31.28% | 78.92% | 95.08% |
| 20-Day Relative Strength | 62.90 | 57.97 | 47.76 | 52.56 | 59.08 |
| Weighted Alpha | +35.23 | +32.38 | -9.02 | +61.69 | -12.26 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 16% Buy | 100% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 06/11/26 | +6.78% since 06/11/26 | -2.96% since 06/11/26 | +4.97% since 06/11/26 | +3.92% since 06/11/26 |
| Low | 82.19 on 06/17/26 | 255.70 on 06/12/26 | 46.19 on 06/17/26 | 34.60 on 06/12/26 | 34.91 on 06/12/26 |
| High | 87.41 on 06/17/26 | 279.08 on 06/17/26 | 50.50 on 06/12/26 | 37.55 on 06/17/26 | 36.82 on 06/18/26 |
| 1-Month | |||||
| %Chg | +14.98% since 05/18/26 | +5.49% since 05/18/26 | +5.31% since 05/18/26 | +4.01% since 05/18/26 | +8.06% since 05/18/26 |
| Low | 72.14 on 05/20/26 | 247.92 on 06/01/26 | 44.71 on 05/19/26 | 31.72 on 06/01/26 | 32.35 on 06/01/26 |
| High | 87.41 on 06/17/26 | 279.08 on 06/17/26 | 53.82 on 06/10/26 | 37.55 on 06/17/26 | 36.82 on 06/18/26 |
| 3-Month | |||||
| %Chg | +24.60% since 03/18/26 | +6.58% since 03/18/26 | +1.89% since 03/18/26 | +0.69% since 03/18/26 | +1.10% since 03/18/26 |
| Low | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 44.71 on 05/19/26 | 31.72 on 06/01/26 | 32.35 on 06/01/26 |
| High | 87.41 on 06/17/26 | 279.08 on 06/17/26 | 54.81 on 04/14/26 | 43.81 on 05/06/26 | 37.85 on 03/25/26 |
| 6-Month | |||||
| %Chg | +18.93% since 12/18/25 | +12.94% since 12/18/25 | -10.04% since 12/18/25 | +27.75% since 12/18/25 | +2.21% since 12/18/25 |
| Low | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 44.71 on 05/19/26 | 28.20 on 12/19/25 | 32.35 on 06/01/26 |
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 | 43.97 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,485,808 | 15,079,024 | 9,456,097 | 2,767,947 | 1,886,474 |
| Shares Outstanding, K | 155,456 | 54,787 | 194,650 | 76,210 | 51,543 |
| Annual Sales | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | 1,966,850,000 | 616,900,000 |
| Annual Net Income | 401,900,000 | 520,530,000 | 441,000,000 | 93,130,000 | 92,750,000 |
| Last Quarter Sales | 3,846,400,000 | 1,121,430,000 | 1,910,000,000 | 592,590,000 | 154,810,000 |
| Last Quarter Net Income | 59,600,000 | 136,380,000 | 108,000,000 | 58,230,000 | 16,310,000 |
| 60-Month Beta | 1.19 | 1.21 | 0.91 | 1.37 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/29/26 | 2.50 on 04/30/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 | 0.39 on 03/25/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 09/08/26 | 08/05/26 | 06/25/26 |
| Most Recent Dividend | 0.830 on 06/08/26 | 0.790 on 03/31/26 | N/A | 0.200 on 05/12/26 | 0.040 on 10/07/25 |
| Next Ex-Dividends Date | 06/08/26 | 06/30/26 | N/A | 05/12/26 | 10/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 26.38 | 16.58 | 18.94 | 19.90 |