Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 89.51 | 287.62 | 56.45 | ||
| High | 92.98 | 291.91 | 57.49 | ||
| Low | 88.11 | 285.40 | 55.72 | ||
| Latest | 91.96 | 286.13 | 56.39 | ||
| Change | +2.35 | -1.99 | -0.24 | ||
| % Change | +2.62% | -0.69% | -0.42% | ||
| Volume | 3,221,700 | 187,000 | 1,307,700 | ||
| 20-Day Average Volume | 2,216,665 | 484,600 | 2,145,435 | ||
| Previous Close | 89.61 | 288.12 | 56.63 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.86 | 279.69 | 56.44 | ||
| 20-Day Raw Stochastic | 91.28% | 58.07% | 54.58% | ||
| 20-Day Relative Strength | 67.41 | 61.11 | 51.78 | ||
| Weighted Alpha | +21.41 | +45.98 | +20.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 02/12/26 | -3.38% since 02/12/26 | -2.15% since 02/12/26 | ||
| Low | 88.11 on 02/20/26 | 285.40 on 02/20/26 | 55.72 on 02/20/26 | ||
| High | 92.98 on 02/20/26 | 299.58 on 02/13/26 | 58.32 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +13.90% since 01/20/26 | +13.09% since 01/20/26 | -0.83% since 01/20/26 | ||
| Low | 77.20 on 01/30/26 | 253.07 on 01/28/26 | 52.46 on 01/30/26 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +47.28% since 11/20/25 | +26.58% since 11/20/25 | +27.32% since 11/20/25 | ||
| Low | 62.70 on 11/21/25 | 223.49 on 11/21/25 | 43.99 on 11/21/25 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +24.40% since 08/20/25 | +19.87% since 08/20/25 | -11.85% since 08/20/25 | ||
| Low | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 67.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,243,224 | 15,744,590 | 11,024,921 | ||
| Shares Outstanding, K | 154,885 | 55,026 | 195,512 | ||
| Annual Sales | 15,130,400,000 | 4,233,000,000 | 7,441,000,000 | ||
| Annual Net Income | 401,900,000 | 520,530,000 | 411,000,000 | ||
| Last Quarter Sales | 3,684,600,000 | 1,078,720,000 | 2,062,000,000 | ||
| Last Quarter Net Income | 158,200,000 | 136,020,000 | 137,000,000 | ||
| 60-Month Beta | 1.21 | 1.26 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/04/26 | 2.65 on 02/12/26 | 0.72 on 12/09/25 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 03/24/26 | ||
| Most Recent Dividend | 0.830 on 12/01/25 | 0.790 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 29.16 | 23.21 | ||