Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.81 | 239.63 | 52.17 | ||
| High | 76.87 | 246.63 | 53.67 | ||
| Low | 74.02 | 239.63 | 51.88 | ||
| Latest | 76.47 | 243.76 | 53.41 | ||
| Change | +2.19 | +4.12 | +1.44 | ||
| % Change | +2.95% | +1.72% | +2.77% | ||
| Volume | 1,199,400 | 258,200 | 1,736,700 | ||
| 20-Day Average Volume | 1,536,400 | 280,175 | 2,598,825 | ||
| Previous Close | 74.28 | 239.64 | 51.97 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.14 | 244.10 | 53.47 | ||
| 20-Day Raw Stochastic | 81.49% | 41.35% | 53.91% | ||
| 20-Day Relative Strength | 59.96 | 53.73 | 53.72 | ||
| Weighted Alpha | +0.43 | +30.64 | +11.26 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 12/24/25 | -0.57% since 12/24/25 | -1.44% since 12/24/25 | ||
| Low | 74.02 on 01/02/26 | 238.84 on 12/31/25 | 51.88 on 01/02/26 | ||
| High | 76.87 on 01/02/26 | 247.11 on 12/29/25 | 54.21 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.34% since 12/02/25 | +2.66% since 12/02/25 | +9.04% since 12/02/25 | ||
| Low | 71.06 on 12/03/25 | 234.82 on 12/03/25 | 48.53 on 12/03/25 | ||
| High | 77.69 on 12/22/25 | 252.00 on 12/12/25 | 57.12 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.28% since 10/02/25 | +5.22% since 10/02/25 | +0.49% since 10/02/25 | ||
| Low | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | ||
| High | 77.69 on 12/22/25 | 252.00 on 12/12/25 | 57.12 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +6.86% since 07/02/25 | +13.99% since 07/02/25 | -13.63% since 07/02/25 | ||
| Low | 61.90 on 11/19/25 | 213.71 on 07/07/25 | 43.96 on 11/18/25 | ||
| High | 81.44 on 09/17/25 | 252.00 on 12/12/25 | 67.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,844,056 | 13,413,138 | 10,442,296 | ||
| Shares Outstanding, K | 154,885 | 55,026 | 195,512 | ||
| Annual Sales | 15,365,700,000 | 4,008,670,000 | 7,441,000,000 | ||
| Annual Net Income | 286,300,000 | 466,110,000 | 411,000,000 | ||
| Last Quarter Sales | 3,756,000,000 | 1,061,230,000 | 2,062,000,000 | ||
| Last Quarter Net Income | 51,400,000 | 122,630,000 | 137,000,000 | ||
| 60-Month Beta | 1.20 | 1.26 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/04/25 | 2.47 on 10/30/25 | 0.72 on 12/09/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | 03/24/26 | ||
| Most Recent Dividend | 0.830 on 12/01/25 | 0.790 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 24.45 | 21.30 | ||