Stanley Black & Decker (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 78.12 | 254.85 | 48.92 | ||
| High | 78.28 | 255.94 | 49.13 | ||
| Low | 75.56 | 247.92 | 47.72 | ||
| Latest | 78.17 | 252.17 | 49.08 | ||
| Change | -1.25 | -6.32 | -0.37 | ||
| % Change | -1.57% | -2.44% | -0.75% | ||
| Volume | 1,168,800 | 276,400 | 1,636,300 | ||
| 20-Day Average Volume | 1,622,275 | 295,785 | 2,036,055 | ||
| Previous Close | 79.42 | 258.49 | 49.45 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.72 | 263.61 | 48.19 | ||
| 20-Day Raw Stochastic | 59.00% | 14.22% | 61.72% | ||
| 20-Day Relative Strength | 52.90 | 42.68 | 49.96 | ||
| Weighted Alpha | +15.67 | +17.85 | -10.60 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 05/22/26 | -4.27% since 05/22/26 | +3.83% since 05/22/26 | ||
| Low | 75.56 on 06/01/26 | 247.92 on 06/01/26 | 47.52 on 05/26/26 | ||
| High | 81.15 on 05/27/26 | 267.85 on 05/27/26 | 50.18 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 05/01/26 | -5.29% since 05/01/26 | +0.12% since 05/01/26 | ||
| Low | 72.14 on 05/20/26 | 247.92 on 06/01/26 | 44.71 on 05/19/26 | ||
| High | 82.36 on 05/07/26 | 277.81 on 05/06/26 | 51.79 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -9.62% since 02/27/26 | -12.15% since 02/27/26 | -9.38% since 02/27/26 | ||
| Low | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 44.71 on 05/19/26 | ||
| High | 85.83 on 03/02/26 | 288.96 on 03/02/26 | 54.81 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +10.79% since 12/01/25 | +6.49% since 12/01/25 | +0.93% since 12/01/25 | ||
| Low | 65.76 on 04/16/26 | 234.05 on 12/02/25 | 44.71 on 05/19/26 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,346,315 | 14,161,889 | 9,625,442 | ||
| Shares Outstanding, K | 155,456 | 54,787 | 194,650 | ||
| Annual Sales | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | ||
| Annual Net Income | 401,900,000 | 520,530,000 | 441,000,000 | ||
| Last Quarter Sales | 3,846,400,000 | 1,121,430,000 | 1,581,000,000 | ||
| Last Quarter Net Income | 59,600,000 | 136,380,000 | 70,000,000 | ||
| 60-Month Beta | 1.20 | 1.24 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/29/26 | 2.50 on 04/30/26 | 0.52 on 03/24/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 06/10/26 | ||
| Most Recent Dividend | 0.830 on 03/10/26 | 0.790 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 25.34 | 18.77 | ||