Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.43 | 263.56 | 57.78 | ||
| High | 85.16 | 264.14 | 58.83 | ||
| Low | 83.75 | 261.39 | 57.78 | ||
| Latest | 84.61 | 263.72 | 58.50 | ||
| Change | +0.21 | +0.16 | +0.64 | ||
| % Change | +0.25% | +0.06% | +1.11% | ||
| Volume | 1,619,400 | 322,700 | 1,956,500 | ||
| 20-Day Average Volume | 1,589,100 | 250,000 | 1,783,565 | ||
| Previous Close | 84.40 | 263.56 | 57.86 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.28 | 248.70 | 54.88 | ||
| 20-Day Raw Stochastic | 95.79% | 95.58% | 95.25% | ||
| 20-Day Relative Strength | 70.02 | 66.53 | 63.53 | ||
| Weighted Alpha | +12.09 | +40.23 | +20.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 01/09/26 | +4.51% since 01/09/26 | +3.30% since 01/09/26 | ||
| Low | 81.30 on 01/12/26 | 246.52 on 01/12/26 | 55.50 on 01/14/26 | ||
| High | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 58.83 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +16.22% since 12/16/25 | +8.32% since 12/16/25 | +6.99% since 12/16/25 | ||
| Low | 71.16 on 12/17/25 | 238.84 on 12/31/25 | 51.88 on 01/02/26 | ||
| High | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 58.83 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +24.59% since 10/16/25 | +10.66% since 10/16/25 | +12.52% since 10/16/25 | ||
| Low | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | ||
| High | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 58.83 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +21.72% since 07/16/25 | +20.52% since 07/16/25 | -3.29% since 07/16/25 | ||
| Low | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | ||
| High | 85.15 on 01/16/26 | 264.87 on 01/15/26 | 67.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,072,294 | 14,502,652 | 11,312,324 | ||
| Shares Outstanding, K | 154,885 | 55,026 | 195,512 | ||
| Annual Sales | 15,365,700,000 | 4,008,670,000 | 7,441,000,000 | ||
| Annual Net Income | 286,300,000 | 466,110,000 | 411,000,000 | ||
| Last Quarter Sales | 3,756,000,000 | 1,061,230,000 | 2,062,000,000 | ||
| Last Quarter Net Income | 51,400,000 | 122,630,000 | 137,000,000 | ||
| 60-Month Beta | 1.20 | 1.26 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/04/25 | 2.47 on 10/30/25 | 0.72 on 12/09/25 | ||
| Latest Earnings Date | 02/04/26 | 02/12/26 | 03/24/26 | ||
| Most Recent Dividend | 0.830 on 12/01/25 | 0.790 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 26.10 | 23.14 | ||