Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.06 | 283.57 | 54.28 | ||
| High | 86.73 | 288.20 | 54.28 | ||
| Low | 85.07 | 279.35 | 53.11 | ||
| Latest | 86.49 | 287.05 | 54.16 | ||
| Change | -1.16 | +1.89 | -0.96 | ||
| % Change | -1.32% | +0.66% | -1.74% | ||
| Volume | 2,024,400 | 329,900 | 4,057,100 | ||
| 20-Day Average Volume | 2,238,625 | 492,745 | 2,175,470 | ||
| Previous Close | 87.65 | 285.16 | 55.12 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.47 | 286.09 | 56.13 | ||
| 20-Day Raw Stochastic | 57.45% | 53.91% | 23.61% | ||
| 20-Day Relative Strength | 53.45 | 59.82 | 45.87 | ||
| Weighted Alpha | +12.49 | +46.23 | +13.35 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 02/20/26 | +0.32% since 02/20/26 | -3.95% since 02/20/26 | ||
| Low | 84.83 on 02/25/26 | 279.30 on 02/23/26 | 53.11 on 02/27/26 | ||
| High | 92.48 on 02/23/26 | 295.33 on 02/26/26 | 56.56 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 01/27/26 | +11.79% since 01/27/26 | -1.71% since 01/27/26 | ||
| Low | 77.20 on 01/30/26 | 253.07 on 01/28/26 | 52.46 on 01/30/26 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +20.41% since 11/26/25 | +20.19% since 11/26/25 | +12.86% since 11/26/25 | ||
| Low | 69.27 on 12/01/25 | 234.05 on 12/02/25 | 47.81 on 11/28/25 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.19% since 08/27/25 | +15.86% since 08/27/25 | -17.63% since 08/27/25 | ||
| Low | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 67.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,412,782 | 15,731,775 | 10,588,930 | ||
| Shares Outstanding, K | 155,079 | 54,805 | 195,512 | ||
| Annual Sales | 15,130,400,000 | 4,233,000,000 | 7,441,000,000 | ||
| Annual Net Income | 401,900,000 | 520,530,000 | 411,000,000 | ||
| Last Quarter Sales | 3,684,600,000 | 1,078,720,000 | 2,062,000,000 | ||
| Last Quarter Net Income | 158,200,000 | 136,020,000 | 137,000,000 | ||
| 60-Month Beta | 1.21 | 1.26 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/04/26 | 2.65 on 02/12/26 | 0.72 on 12/09/25 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 03/24/26 | ||
| Most Recent Dividend | 0.830 on 12/01/25 | 0.790 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 29.05 | 22.20 | ||