Stanley Black & Decker (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 99.57 | 278.20 | 44.65 | ||
| High | 100.04 | 283.64 | 45.30 | ||
| Low | 98.41 | 274.49 | 44.64 | ||
| Last | 100.02 | 281.82 | 44.88 | ||
| Change | +1.17 | +4.94 | +0.42 | ||
| Percent Change | +1.18% | +1.78% | +0.94% | ||
| Volume | 1,515,100 | 396,300 | 1,319,400 | ||
| 20-Day Average Volume | 2,212,760 | 499,110 | 1,788,485 | ||
| Previous | 98.85 | 276.88 | 44.46 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.54 | 275.28 | 45.23 | ||
| 20-Day Raw Stochastic | 69.12% | 85.28% | 56.01% | ||
| 20-Day Relative Strength | 58.01 | 57.40 | 46.46 | ||
| Weighted Alpha | +39.82 | +17.38 | -23.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 08/14/26 | -1.76% since 08/14/26 | -2.39% since 08/14/26 | ||
| Low | 97.05 on 08/20/26 | 274.49 on 08/21/26 | 44.36 on 08/20/26 | ||
| High | 101.11 on 08/17/26 | 288.50 on 08/17/26 | 46.22 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +13.41% since 07/21/26 | +13.17% since 07/21/26 | +3.48% since 07/21/26 | ||
| Low | 86.38 on 07/23/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | ||
| High | 104.68 on 08/11/26 | 288.50 on 08/17/26 | 47.24 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +32.41% since 05/21/26 | +8.36% since 05/21/26 | -4.83% since 05/21/26 | ||
| Low | 75.38 on 05/22/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | ||
| High | 104.68 on 08/11/26 | 288.50 on 08/17/26 | 53.82 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +8.76% since 02/20/26 | -1.51% since 02/20/26 | -20.41% since 02/20/26 | ||
| Low | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 41.88 on 07/29/26 | ||
| High | 104.68 on 08/11/26 | 295.33 on 02/26/26 | 56.56 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,104,719 | 15,360,881 | 8,685,178 | ||
| Shares Outstanding, K | 151,017 | 54,506 | 193,520 | ||
| Annual Sales, $M | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | ||
| Annual Net Income, $M | 401,900,000 | 520,530,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 3,960,700,000 | 1,219,660,000 | 1,910,000,000 | ||
| Last Qtr Income, $M | 351,300,000 | 158,520,000 | 108,000,000 | ||
| 60-Month Beta | 1.16 | 1.20 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 07/29/26 | 2.93 on 07/30/26 | 0.72 on 06/10/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 09/08/26 | ||
| Most Recent Dividend | 0.830 on 06/08/26 | 0.790 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 09/08/26 | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 26.24 | 15.88 | ||