Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.54 | 260.62 | 50.66 | ||
| High | 77.36 | 265.25 | 50.90 | ||
| Low | 75.45 | 258.85 | 49.23 | ||
| Latest | 76.25 | 260.24 | 49.73 | ||
| Change | +1.13 | +0.77 | -0.27 | ||
| % Change | +1.50% | +0.30% | -0.54% | ||
| Volume | 3,534,800 | 289,400 | 3,294,000 | ||
| 20-Day Average Volume | 2,123,760 | 376,375 | 2,879,780 | ||
| Previous Close | 75.12 | 259.47 | 50.00 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.85 | 252.79 | 50.86 | ||
| 20-Day Raw Stochastic | 90.43% | 81.21% | 44.30% | ||
| 20-Day Relative Strength | 54.06 | 50.96 | 44.62 | ||
| Weighted Alpha | +18.74 | +33.01 | -1.41 | ||
| Today's Opinion | Hold | 40% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.62% since 04/14/26 | -0.78% since 04/14/26 | -7.80% since 04/14/26 | ||
| Low | 65.76 on 04/16/26 | 251.45 on 04/16/26 | 49.22 on 04/21/26 | ||
| High | 77.36 on 04/21/26 | 265.98 on 04/17/26 | 54.19 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +13.33% since 03/20/26 | +4.21% since 03/20/26 | +4.92% since 03/20/26 | ||
| Low | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 45.69 on 03/24/26 | ||
| High | 77.36 on 04/21/26 | 265.98 on 04/17/26 | 54.81 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 01/21/26 | +0.41% since 01/21/26 | -14.48% since 01/21/26 | ||
| Low | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 45.69 on 03/24/26 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +7.61% since 10/21/25 | +7.12% since 10/21/25 | -7.62% since 10/21/25 | ||
| Low | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,665,085 | 14,225,184 | 9,732,500 | ||
| Shares Outstanding, K | 155,286 | 54,824 | 194,650 | ||
| Annual Sales | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | ||
| Annual Net Income | 401,900,000 | 520,530,000 | 441,000,000 | ||
| Last Quarter Sales | 3,684,600,000 | 1,078,720,000 | 1,581,000,000 | ||
| Last Quarter Net Income | 158,200,000 | 136,020,000 | 70,000,000 | ||
| 60-Month Beta | 1.20 | 1.28 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/04/26 | 2.65 on 02/12/26 | 0.52 on 03/24/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 06/09/26 | ||
| Most Recent Dividend | 0.830 on 03/10/26 | 0.790 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.28 | 26.46 | 19.39 | ||