Stanley Black & Decker (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 86.58 | 246.90 | 45.48 | ||
| High | 89.13 | 252.96 | 46.37 | ||
| Low | 86.54 | 246.90 | 45.34 | ||
| Latest | 88.22 | 250.97 | 45.86 | ||
| Change | +1.40 | +4.62 | +0.65 | ||
| % Change | +1.61% | +1.88% | +1.44% | ||
| Volume | 1,070,600 | 212,600 | 1,348,500 | ||
| 20-Day Average Volume | 1,750,090 | 404,275 | 3,129,775 | ||
| Previous Close | 86.82 | 246.35 | 45.21 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.18 | 263.25 | 47.10 | ||
| 20-Day Raw Stochastic | 59.43% | 14.27% | 20.01% | ||
| 20-Day Relative Strength | 55.57 | 43.33 | 43.86 | ||
| Weighted Alpha | +25.93 | +7.76 | -19.76 | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 07/02/26 | -2.89% since 07/02/26 | +2.07% since 07/02/26 | ||
| Low | 84.86 on 07/08/26 | 246.29 on 07/09/26 | 44.70 on 07/08/26 | ||
| High | 93.29 on 07/06/26 | 263.13 on 07/06/26 | 46.70 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +13.88% since 06/10/26 | -0.89% since 06/10/26 | -7.24% since 06/10/26 | ||
| Low | 78.06 on 06/11/26 | 246.29 on 07/09/26 | 44.68 on 07/02/26 | ||
| High | 95.16 on 07/01/26 | 279.08 on 06/17/26 | 50.56 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +22.21% since 04/10/26 | -2.06% since 04/10/26 | -10.86% since 04/10/26 | ||
| Low | 65.76 on 04/16/26 | 246.29 on 07/09/26 | 44.68 on 07/02/26 | ||
| High | 95.16 on 07/01/26 | 279.08 on 06/17/26 | 54.81 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 01/09/26 | -0.54% since 01/09/26 | -19.02% since 01/09/26 | ||
| Low | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 44.68 on 07/02/26 | ||
| High | 95.16 on 07/01/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,714,328 | 13,749,891 | 8,874,828 | ||
| Shares Outstanding, K | 155,456 | 54,787 | 193,520 | ||
| Annual Sales | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | ||
| Annual Net Income | 401,900,000 | 520,530,000 | 441,000,000 | ||
| Last Quarter Sales | 3,846,400,000 | 1,121,430,000 | 1,910,000,000 | ||
| Last Quarter Net Income | 59,600,000 | 136,380,000 | 108,000,000 | ||
| 60-Month Beta | 1.16 | 1.20 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/29/26 | 2.50 on 04/30/26 | 0.72 on 06/10/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 09/08/26 | ||
| Most Recent Dividend | 0.830 on 06/08/26 | 0.790 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 24.10 | 16.15 | ||