Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 74.45 | 267.25 | 50.35 | ||
| High | 75.88 | 270.13 | 50.56 | ||
| Low | 73.18 | 264.99 | 49.29 | ||
| Latest | 74.13 | 265.67 | 49.38 | ||
| Change | -0.66 | -1.13 | -0.58 | ||
| % Change | -0.88% | -0.42% | -1.16% | ||
| Volume | 1,325,700 | 179,300 | 2,007,000 | ||
| 20-Day Average Volume | 1,900,140 | 380,555 | 2,020,135 | ||
| Previous Close | 74.79 | 266.80 | 49.96 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.52 | 283.50 | 54.85 | ||
| 20-Day Raw Stochastic | 11.95% | 19.03% | 8.95% | ||
| 20-Day Relative Strength | 36.57 | 44.88 | 35.73 | ||
| Weighted Alpha | -5.29 | +37.44 | +4.18 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 03/03/26 | -5.14% since 03/03/26 | -8.37% since 03/03/26 | ||
| Low | 71.52 on 03/09/26 | 255.25 on 03/09/26 | 48.37 on 03/09/26 | ||
| High | 82.71 on 03/04/26 | 283.97 on 03/04/26 | 54.59 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -19.21% since 02/10/26 | -9.66% since 02/10/26 | -14.61% since 02/10/26 | ||
| Low | 71.52 on 03/09/26 | 255.25 on 03/09/26 | 48.37 on 03/09/26 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 12/10/25 | +7.49% since 12/10/25 | -10.54% since 12/10/25 | ||
| Low | 71.16 on 12/17/25 | 238.84 on 12/31/25 | 48.37 on 03/09/26 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -3.69% since 09/10/25 | +9.71% since 09/10/25 | +1.69% since 09/10/25 | ||
| Low | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | ||
| High | 93.37 on 02/11/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,727,074 | 14,621,974 | 9,767,779 | ||
| Shares Outstanding, K | 155,079 | 54,805 | 195,512 | ||
| Annual Sales | 15,130,400,000 | 4,233,000,000 | 7,441,000,000 | ||
| Annual Net Income | 401,900,000 | 520,530,000 | 411,000,000 | ||
| Last Quarter Sales | 3,684,600,000 | 1,078,720,000 | 2,062,000,000 | ||
| Last Quarter Net Income | 158,200,000 | 136,020,000 | 137,000,000 | ||
| 60-Month Beta | 1.18 | 1.24 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/04/26 | 2.65 on 02/12/26 | 0.72 on 12/09/25 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 03/24/26 | ||
| Most Recent Dividend | 0.830 on 03/10/26 | 0.790 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 03/10/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 26.53 | 20.42 | ||