Stanley Black & Decker (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 95.57 | 254.01 | 43.61 | ||
| High | 95.99 | 264.08 | 44.12 | ||
| Low | 93.89 | 249.20 | 43.00 | ||
| Last | 94.58 | 261.31 | 43.97 | ||
| Change | -0.97 | +11.09 | +0.44 | ||
| Percent Change | -1.02% | +4.43% | +1.01% | ||
| Volume | 2,796,100 | 748,100 | 1,592,900 | ||
| 20-Day Average Volume | 1,781,155 | 384,830 | 1,872,725 | ||
| Previous | 95.55 | 250.22 | 43.53 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.08 | 253.59 | 44.46 | ||
| 20-Day Raw Stochastic | 86.95% | 73.41% | 43.42% | ||
| 20-Day Relative Strength | 60.05 | 52.04 | 44.00 | ||
| Weighted Alpha | +45.49 | +7.68 | -24.29 | ||
| Today's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/24/26 | +3.91% since 07/24/26 | +0.80% since 07/24/26 | ||
| Low | 89.59 on 07/29/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | ||
| High | 96.04 on 07/28/26 | 267.90 on 07/28/26 | 44.55 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 06/30/26 | -1.58% since 06/30/26 | -8.87% since 06/30/26 | ||
| Low | 84.86 on 07/08/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | ||
| High | 96.04 on 07/28/26 | 267.90 on 07/28/26 | 47.91 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 04/30/26 | -1.39% since 04/30/26 | -12.71% since 04/30/26 | ||
| Low | 72.14 on 05/20/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | ||
| High | 96.04 on 07/28/26 | 279.08 on 06/17/26 | 53.82 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +20.24% since 01/30/26 | -1.52% since 01/30/26 | -17.60% since 01/30/26 | ||
| Low | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 41.88 on 07/29/26 | ||
| High | 96.04 on 07/28/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,283,186 | 14,316,389 | 8,509,075 | ||
| Shares Outstanding, K | 151,017 | 54,787 | 193,520 | ||
| Annual Sales, $M | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | ||
| Annual Net Income, $M | 401,900,000 | 520,530,000 | 441,000,000 | ||
| Last Qtr Sales, $M | 3,846,400,000 | 1,121,430,000 | 1,910,000,000 | ||
| Last Qtr Income, $M | 59,600,000 | 136,380,000 | 108,000,000 | ||
| 60-Month Beta | 1.16 | 1.20 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 07/29/26 | 2.93 on 07/30/26 | 0.72 on 06/10/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 09/08/26 | ||
| Most Recent Dividend | 0.830 on 06/08/26 | 0.790 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 09/08/26 | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 23.72 | 15.55 | ||