Stanley Black & Decker Inc (SWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.61 | 184.86 | 52.26 | ||
| High | 62.37 | 187.03 | 52.81 | ||
| Low | 61.17 | 184.73 | 51.97 | ||
| Last | 61.58 | 185.76 | 52.53 | ||
| Change | -0.34 | -0.58 | +0.12 | ||
| % Change | -0.55% | -0.31% | +0.23% | ||
| Volume | 1,995,000 | 238,300 | 1,143,500 | ||
| 20-Day Average Volume | 3,702,295 | 308,420 | 2,194,650 | ||
| Previous Close | 61.92 | 186.34 | 52.41 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 180.68 | 48.83 | ||
| 20-Day Raw Stochastic | 31.00% | 71.24% | 97.09% | ||
| 20-Day Relative Strength | 39.61% | 49.62% | 58.06% | ||
| Weighted Alpha | -39.74 | -17.05 | -0.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 04/17/25 | +4.72% since 04/17/25 | +5.91% since 04/17/25 | ||
| Low | 55.38 on 04/21/25 | 169.69 on 04/21/25 | 47.29 on 04/21/25 | ||
| High | 63.75 on 04/23/25 | 187.71 on 04/24/25 | 52.81 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -23.47% since 03/25/25 | -5.39% since 03/25/25 | +6.08% since 03/25/25 | ||
| Low | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 43.17 on 04/07/25 | ||
| High | 80.43 on 03/26/25 | 199.84 on 03/26/25 | 52.81 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | -30.15% since 01/24/25 | -5.83% since 01/24/25 | -6.93% since 01/24/25 | ||
| Low | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 43.17 on 04/07/25 | ||
| High | 91.06 on 01/28/25 | 220.36 on 02/13/25 | 58.22 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -39.62% since 10/25/24 | -4.10% since 10/25/24 | +16.22% since 10/25/24 | ||
| Low | 53.91 on 04/09/25 | 161.11 on 04/07/25 | 41.64 on 11/14/24 | ||
| High | 104.35 on 10/28/24 | 222.52 on 11/25/24 | 58.22 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,717,349 | 9,638,279 | 9,130,506 | ||
| Shares Outstanding, K | 154,538 | 56,030 | 197,887 | ||
| Annual Sales | 15,365,700,000 | 4,008,670,000 | 7,441,000,000 | ||
| Annual Net Income | 286,300,000 | 466,110,000 | 411,000,000 | ||
| Last Quarter Sales | 3,720,500,000 | 1,022,030,000 | 1,698,000,000 | ||
| Last Quarter Net Income | 186,900,000 | 140,230,000 | 64,000,000 | ||
| 60-Month Beta | 1.14 | 1.18 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 02/05/25 | 2.57 on 02/13/25 | 0.33 on 03/25/25 | ||
| Latest Earnings Date | 04/30/25 | 04/30/25 | 06/03/25 | ||
| Most Recent Dividend | 0.820 on 03/04/25 | 0.750 on 03/31/25 | N/A | ||
| Next Ex-Dividends Date | 03/04/25 | 06/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 20.02 | 24.78 | ||