Stanley Black & Decker Inc
(SWK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK | LECO | CNM | ||
| Company | Stanley Black & Decker Inc | Lincoln Elec Holdings | Core & Main Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 90.59 | 297.41 | 56.41 | ||
| High | 93.09 | 298.40 | 57.83 | ||
| Low | 90.59 | 293.24 | 55.37 | ||
| Latest | 91.76 | 294.08 | 57.83 | ||
| Change | +1.91 | -3.52 | +1.11 | ||
| % Change | +2.13% | -1.18% | +1.96% | ||
| Volume | 1,755,100 | 495,200 | 2,839,200 | ||
| 20-Day Average Volume | 2,025,305 | 421,080 | 2,122,810 | ||
| Previous Close | 89.85 | 297.60 | 56.72 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.37 | 268.53 | 56.56 | ||
| 20-Day Raw Stochastic | 91.63% | 85.92% | 76.82% | ||
| 20-Day Relative Strength | 71.66 | 71.11 | 56.75 | ||
| Weighted Alpha | +22.01 | +49.21 | +19.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.34% since 02/03/26 | +8.43% since 02/03/26 | +4.67% since 02/03/26 | ||
| Low | 79.16 on 02/04/26 | 272.57 on 02/04/26 | 55.05 on 02/05/26 | ||
| High | 93.09 on 02/10/26 | 301.14 on 02/06/26 | 58.37 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +11.43% since 01/09/26 | +16.54% since 01/09/26 | +2.12% since 01/09/26 | ||
| Low | 77.20 on 01/30/26 | 246.52 on 01/12/26 | 52.46 on 01/30/26 | ||
| High | 93.09 on 02/10/26 | 301.14 on 02/06/26 | 59.45 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +35.06% since 11/10/25 | +29.31% since 11/10/25 | +13.70% since 11/10/25 | ||
| Low | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | ||
| High | 93.09 on 02/10/26 | 301.14 on 02/06/26 | 59.45 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +32.37% since 08/08/25 | +22.80% since 08/08/25 | -9.58% since 08/08/25 | ||
| Low | 61.90 on 11/19/25 | 216.22 on 11/18/25 | 43.96 on 11/18/25 | ||
| High | 93.09 on 02/10/26 | 301.14 on 02/06/26 | 67.18 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,916,416 | 16,375,739 | 11,089,440 | ||
| Shares Outstanding, K | 154,885 | 55,026 | 195,512 | ||
| Annual Sales | 15,130,400,000 | 4,008,670,000 | 7,441,000,000 | ||
| Annual Net Income | 401,900,000 | 466,110,000 | 411,000,000 | ||
| Last Quarter Sales | 3,684,600,000 | 1,061,230,000 | 2,062,000,000 | ||
| Last Quarter Net Income | 158,200,000 | 122,630,000 | 137,000,000 | ||
| 60-Month Beta | 1.21 | 1.26 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/04/26 | 2.47 on 10/30/25 | 0.72 on 12/09/25 | ||
| Latest Earnings Date | 04/29/26 | 02/12/26 | 03/24/26 | ||
| Most Recent Dividend | 0.830 on 12/01/25 | 0.790 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 12/01/25 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 30.50 | 23.64 | ||