Solowin Holdings Ordinary Share (SWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIN | GHI | BTCS | ||
| Company | Solowin Holdings Ordinary Share | Greystone Housing Impact Investors LP | Btcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.16 | 6.80 | 3.40 | ||
| High | 3.29 | 6.86 | 3.40 | ||
| Low | 3.11 | 6.57 | 3.24 | ||
| Latest | 3.28 | 6.68 | 3.33 | ||
| Change | +0.20 | -0.06 | -0.09 | ||
| % Change | +6.49% | -0.89% | -2.63% | ||
| Volume | 1,026,400 | 93,600 | 1,041,100 | ||
| 20-Day Average Volume | 751,645 | 171,340 | 1,506,165 | ||
| Previous Close | 3.08 | 6.74 | 3.42 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 6.70 | 3.00 | ||
| 20-Day Raw Stochastic | 74.58% | 44.97% | 88.00% | ||
| 20-Day Relative Strength | 54.36 | 34.23 | 48.12 | ||
| Weighted Alpha | +47.63 | -49.30 | -66.98 | ||
| Today's Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.64% since 10/02/25 | -5.38% since 11/28/25 | +4.72% since 11/28/25 | ||
| Low | 2.57 on 10/03/25 | 6.40 on 12/03/25 | 2.90 on 12/01/25 | ||
| High | 3.58 on 10/08/25 | 7.03 on 12/01/25 | 3.45 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +23.31% since 09/09/25 | -18.93% since 11/05/25 | +1.52% since 11/05/25 | ||
| Low | 2.40 on 09/26/25 | 6.01 on 11/24/25 | 2.45 on 11/18/25 | ||
| High | 3.58 on 10/08/25 | 8.14 on 11/06/25 | 3.45 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -13.68% since 07/09/25 | -38.94% since 09/05/25 | -20.90% since 09/05/25 | ||
| Low | 2.35 on 09/04/25 | 6.01 on 11/24/25 | 2.45 on 11/18/25 | ||
| High | 5.09 on 08/12/25 | 10.94 on 09/17/25 | 6.15 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +123.13% since 04/09/25 | -43.58% since 06/05/25 | +31.62% since 06/05/25 | ||
| Low | 1.34 on 05/23/25 | 6.01 on 11/24/25 | 2.06 on 06/23/25 | ||
| High | 5.09 on 08/12/25 | 12.47 on 06/25/25 | 8.49 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,082 | 157,528 | 155,974 | ||
| Shares Outstanding, K | 47,586 | 23,582 | 46,839 | ||
| Annual Sales | 2,820,000 | 91,270,000 | 4,070,000 | ||
| Annual Net Income | -8,540,000 | 21,320,000 | -1,270,000 | ||
| Last Quarter Sales | N/A | 21,680,000 | 4,940,000 | ||
| Last Quarter Net Income | N/A | 1,970,000 | 65,590,000 | ||
| 60-Month Beta | -0.44 | 0.58 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 07/25/25 | 11/06/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.300 on 09/30/25 | 0.050 on 03/16/22 | ||
| Next Ex-Dividends Date | 09/20/18 | 09/30/25 | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.25 | 0.00 | ||