Solowin Holdings Ordinary Share (SWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIN | TONX | GHI | ||
| Company | Solowin Holdings Ordinary Share | Ton Strategy Company | Greystone Housing Impact Investors LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.16 | 3.02 | 6.75 | ||
| High | 3.29 | 3.16 | 6.75 | ||
| Low | 3.11 | 3.00 | 6.51 | ||
| Last | 3.28 | 3.10 | 6.55 | ||
| Change | +0.20 | +0.07 | -0.10 | ||
| Percent Change | +6.49% | +2.31% | -1.50% | ||
| Volume | 1,026,400 | 302,700 | 47,900 | ||
| 20-Day Average Volume | 751,645 | 328,040 | 78,560 | ||
| Previous | 3.08 | 3.03 | 6.65 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 2.93 | 6.03 | ||
| 20-Day Raw Stochastic | 74.58% | 60.23% | 86.45% | ||
| 20-Day Relative Strength | 54.36 | 51.32 | 63.17 | ||
| Weighted Alpha | +47.63 | -69.26 | -23.20 | ||
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.64% since 10/02/25 | +18.32% since 08/18/26 | -1.06% since 08/18/26 | ||
| Low | 2.57 on 10/03/25 | 2.57 on 08/19/26 | 6.41 on 08/20/26 | ||
| High | 3.58 on 10/08/25 | 3.17 on 08/21/26 | 6.76 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +23.31% since 09/09/25 | -4.32% since 07/24/26 | +27.93% since 07/24/26 | ||
| Low | 2.40 on 09/26/25 | 2.57 on 08/19/26 | 5.16 on 07/27/26 | ||
| High | 3.58 on 10/08/25 | 3.49 on 07/27/26 | 6.76 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -13.68% since 07/09/25 | -21.32% since 05/22/26 | +28.43% since 05/22/26 | ||
| Low | 2.35 on 09/04/25 | 2.35 on 06/26/26 | 4.86 on 07/23/26 | ||
| High | 5.09 on 08/12/25 | 4.44 on 06/02/26 | 6.76 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +123.13% since 04/09/25 | +57.36% since 02/25/26 | -17.19% since 02/25/26 | ||
| Low | 1.34 on 05/23/25 | 1.88 on 03/02/26 | 4.71 on 03/31/26 | ||
| High | 5.09 on 08/12/25 | 4.44 on 06/02/26 | 7.97 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,082 | 170,723 | 154,338 | ||
| Shares Outstanding, K | 47,586 | 55,072 | 23,563 | ||
| Annual Sales, $M | 2,820,000 | 12,780,000 | 85,390,000 | ||
| Annual Net Income, $M | -8,540,000 | -148,480,000 | -7,610,000 | ||
| Last Qtr Sales, $M | N/A | 15,020,000 | 21,190,000 | ||
| Last Qtr Income, $M | N/A | 76,750,000 | -1,520,000 | ||
| 60-Month Beta | -0.44 | 0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 08/11/26 | 0.10 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 11/11/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/20/18 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.50 | ||