Solowin Holdings Ordinary Share (SWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIN | XYF | BMHL | ||
| Company | Solowin Holdings Ordinary Share | X Financial ADR | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.16 | 4.78 | 5.82 | ||
| High | 3.29 | 5.14 | 6.00 | ||
| Low | 3.11 | 4.78 | 5.82 | ||
| Latest | 3.28 | 4.95 | 6.00 | ||
| Change | +0.20 | +0.17 | unch | ||
| % Change | +6.49% | +3.56% | unch | ||
| Volume | 1,026,400 | 80,942 | 1,900 | ||
| 20-Day Average Volume | 751,645 | 84,565 | 18,420 | ||
| Previous Close | 3.08 | 4.78 | 6.00 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 4.88 | 5.32 | ||
| 20-Day Raw Stochastic | 74.58% | 43.48% | 85.48% | ||
| 20-Day Relative Strength | 54.36 | 52.37 | 67.69 | ||
| Weighted Alpha | +47.63 | -59.23 | +43.03 | ||
| Today's Opinion | 48% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.64% since 10/02/25 | +2.91% since 06/18/26 | +5.82% since 06/18/26 | ||
| Low | 2.57 on 10/03/25 | 4.71 on 06/23/26 | 5.66 on 06/23/26 | ||
| High | 3.58 on 10/08/25 | 5.14 on 06/26/26 | 6.10 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +23.31% since 09/09/25 | +11.99% since 05/26/26 | +36.99% since 05/26/26 | ||
| Low | 2.40 on 09/26/25 | 4.10 on 05/28/26 | 3.94 on 06/01/26 | ||
| High | 3.58 on 10/08/25 | 5.34 on 06/15/26 | 6.35 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -13.68% since 07/09/25 | +45.16% since 03/26/26 | +64.38% since 03/24/26 | ||
| Low | 2.35 on 09/04/25 | 3.30 on 03/27/26 | 3.21 on 03/31/26 | ||
| High | 5.09 on 08/12/25 | 5.34 on 06/15/26 | 6.35 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +123.13% since 04/09/25 | -13.61% since 12/26/25 | +77.51% since 12/26/25 | ||
| Low | 1.34 on 05/23/25 | 3.30 on 03/27/26 | 3.20 on 01/30/26 | ||
| High | 5.09 on 08/12/25 | 6.74 on 01/12/26 | 6.35 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,082 | 186,831 | 152,280 | ||
| Shares Outstanding, K | 47,586 | 39,086 | 25,380 | ||
| Annual Sales | 2,820,000 | 1,092,420,000 | 6,890,000 | ||
| Annual Net Income | -8,540,000 | 209,430,000 | 1,290,000 | ||
| Last Quarter Sales | N/A | 170,500,000 | N/A | ||
| Last Quarter Net Income | N/A | 5,500,000 | N/A | ||
| 60-Month Beta | -0.44 | 0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 05/27/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/17/26 | N/A | ||
| Most Recent Dividend | N/A | 0.272 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | 09/20/18 | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.28 | 0.00 | ||