Solowin Holdings Ordinary Share (SWIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWIN | BRR | CNTN | ||
| Company | Solowin Holdings Ordinary Share | Procap Financial Inc | Canton Strategic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 1.8000 | 1.9500 | ||
| High | 3.29 | 1.8300 | 1.9700 | ||
| Low | 3.11 | 1.7200 | 1.8700 | ||
| Last | 3.28 | 1.7300 | 1.9000 | ||
| Change | +0.20 | -0.0500 | -0.0100 | ||
| Percent Change | +6.49% | -2.81% | -0.52% | ||
| Volume | 1,026,400 | 255,000 | 650,900 | ||
| 20-Day Average Volume | 751,645 | 848,820 | 806,985 | ||
| Previous | 3.08 | 1.7800 | 1.9100 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 1.8150 | 2.1080 | ||
| 20-Day Raw Stochastic | 74.58% | 39.73% | 20.27% | ||
| 20-Day Relative Strength | 54.36 | 48.48 | 37.72 | ||
| Weighted Alpha | +47.63 | -73.52 | -66.65 | ||
| Today's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.64% since 10/02/25 | +3.59% since 07/29/26 | -1.55% since 07/29/26 | ||
| Low | 2.57 on 10/03/25 | 1.6300 on 07/31/26 | 1.7500 on 07/31/26 | ||
| High | 3.58 on 10/08/25 | 1.8700 on 08/04/26 | 2.0400 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +23.31% since 09/09/25 | +4.53% since 07/02/26 | -33.10% since 07/02/26 | ||
| Low | 2.40 on 09/26/25 | 1.4400 on 07/13/26 | 1.7500 on 07/31/26 | ||
| High | 3.58 on 10/08/25 | 2.1700 on 07/15/26 | 2.8500 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.68% since 07/09/25 | -14.78% since 05/05/26 | -41.18% since 05/05/26 | ||
| Low | 2.35 on 09/04/25 | 1.3100 on 06/29/26 | 1.7500 on 07/31/26 | ||
| High | 5.09 on 08/12/25 | 2.4300 on 05/29/26 | 3.8760 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +123.13% since 04/09/25 | -8.47% since 02/05/26 | -51.65% since 02/05/26 | ||
| Low | 1.34 on 05/23/25 | 1.3100 on 06/29/26 | 1.7500 on 07/31/26 | ||
| High | 5.09 on 08/12/25 | 3.0900 on 03/04/26 | 5.2650 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 156,082 | 161,222 | 147,305 | ||
| Shares Outstanding, K | 47,586 | 90,574 | 77,123 | ||
| Annual Sales, $M | 2,820,000 | 90,000 | 0 | ||
| Annual Net Income, $M | -8,540,000 | -28,980,000 | -35,920,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -107,760,000 | -47,340,000 | ||
| 60-Month Beta | -0.44 | N/A | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.30 on 05/14/26 | -0.17 on 05/13/26 | ||
| Latest Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 09/20/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||