Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | CCC | NATL | ||
| Company | Solarwinds Corp | CCC Intelligent Solutions Hldgs Inc | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.49 | 5.08 | 42.25 | ||
| High | 18.50 | 5.20 | 43.18 | ||
| Low | 18.49 | 4.98 | 41.24 | ||
| Latest | 18.49 | 5.12 | 41.91 | ||
| Change | unch | +0.08 | -0.47 | ||
| % Change | unch | +1.59% | -1.11% | ||
| Volume | 4,336,500 | 11,393,000 | 727,100 | ||
| 20-Day Average Volume | 2,492,880 | 16,062,090 | 439,540 | ||
| Previous Close | 18.49 | 5.04 | 42.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 6.55 | 39.14 | ||
| 20-Day Raw Stochastic | 95.92% | 6.73% | 79.77% | ||
| 20-Day Relative Strength | 71.60 | 22.59 | 61.47 | ||
| Weighted Alpha | +68.40 | -55.17 | +45.17 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/08/25 | -7.25% since 02/10/26 | +1.67% since 02/10/26 | ||
| Low | 18.46 on 04/09/25 | 4.91 on 02/13/26 | 40.39 on 02/12/26 | ||
| High | 18.51 on 04/09/25 | 5.47 on 02/11/26 | 43.42 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 03/14/25 | -36.00% since 01/16/26 | +4.96% since 01/16/26 | ||
| Low | 18.02 on 04/07/25 | 4.91 on 02/13/26 | 35.94 on 01/27/26 | ||
| High | 18.51 on 04/09/25 | 8.05 on 01/20/26 | 43.42 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +32.17% since 01/15/25 | -28.79% since 11/18/25 | +22.80% since 11/18/25 | ||
| Low | 13.92 on 01/16/25 | 4.91 on 02/13/26 | 34.10 on 11/19/25 | ||
| High | 18.55 on 02/07/25 | 8.68 on 01/09/26 | 43.42 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +44.45% since 10/15/24 | -47.33% since 08/18/25 | +7.71% since 08/18/25 | ||
| Low | 12.30 on 10/29/24 | 4.91 on 02/13/26 | 33.31 on 11/18/25 | ||
| High | 18.55 on 02/07/25 | 10.14 on 08/29/25 | 43.42 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,211 | 3,229,521 | 3,132,051 | ||
| Shares Outstanding, K | 173,132 | 640,778 | 73,904 | ||
| Annual Sales | 796,900,000 | 944,800,000 | 4,317,000,000 | ||
| Annual Net Income | 111,900,000 | 26,150,000 | 91,000,000 | ||
| Last Quarter Sales | 210,310,000 | 267,120,000 | 1,121,000,000 | ||
| Last Quarter Net Income | 72,670,000 | -1,970,000 | 26,000,000 | ||
| 60-Month Beta | 0.88 | 0.67 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/25 | 0.09 on 10/30/25 | 1.09 on 11/05/25 | ||
| Latest Earnings Date | 05/01/25 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/21 | 03/02/18 | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 41.17 | 12.65 | ||