Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | APPN | ODD | ||
| Company | Solarwinds Corp | Appian Corp Cl A | Oddity Tech Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.76 | 31.36 | 34.46 | ||
| High | 11.76 | 32.54 | 34.81 | ||
| Low | 11.40 | 30.95 | 33.45 | ||
| Last | 11.70 | 31.98 | 33.60 | ||
| Change | +0.12 | +0.95 | -0.06 | ||
| % Change | +1.04% | +3.06% | -0.18% | ||
| Volume | 501,800 | 795,500 | 1,211,800 | ||
| 20-Day Average Volume | 405,530 | 601,550 | 668,020 | ||
| Previous Close | 11.58 | 31.03 | 33.66 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.11 | 36.77 | 34.07 | ||
| 20-Day Raw Stochastic | 95.35% | 26.94% | 29.35% | ||
| 20-Day Relative Strength | 53.19% | 39.44% | 40.13% | ||
| Weighted Alpha | +26.69 | -18.60 | -37.02 | ||
| Today's Opinion | 8% Sell | 56% Sell | N/A | ||
| Previous Opinion | 8% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 04/26/24 | -14.86% since 04/26/24 | +4.38% since 04/26/24 | ||
| Low | 11.01 on 05/01/24 | 28.22 on 05/02/24 | 31.53 on 04/29/24 | ||
| High | 11.76 on 05/03/24 | 38.60 on 05/01/24 | 34.81 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.99% since 04/03/24 | -14.74% since 04/03/24 | -11.11% since 04/03/24 | ||
| Low | 10.47 on 04/16/24 | 28.22 on 05/02/24 | 31.24 on 04/25/24 | ||
| High | 11.76 on 05/03/24 | 42.17 on 04/09/24 | 39.88 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.31% since 02/02/24 | -2.44% since 02/02/24 | -19.27% since 02/02/24 | ||
| Low | 10.47 on 04/16/24 | 28.22 on 05/02/24 | 31.24 on 04/25/24 | ||
| High | 13.43 on 02/08/24 | 42.17 on 04/09/24 | 48.62 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +11.43% since 11/03/23 | -19.85% since 11/03/23 | +22.09% since 11/03/23 | ||
| Low | 10.46 on 11/06/23 | 28.22 on 05/02/24 | 27.52 on 11/10/23 | ||
| High | 13.43 on 02/08/24 | 42.17 on 04/09/24 | 50.36 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,947,316 | 2,277,633 | 1,914,143 | ||
| Shares Outstanding, K | 168,162 | 73,401 | 56,867 | ||
| Annual Sales | 758,740,000 | 545,360,000 | 508,690,000 | ||
| Annual Net Income | -9,110,000 | -111,440,000 | 58,530,000 | ||
| Last Quarter Sales | 198,140,000 | 145,320,000 | 97,250,000 | ||
| Last Quarter Net Income | -580,000 | -10,010,000 | 5,110,000 | ||
| 60-Month Beta | 0.97 | 1.46 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/02/24 | -0.24 on 05/02/24 | 0.17 on 03/05/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.60 | 0.00 | 33.57 | ||