Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | NATL | CLBT | ||
| Company | Solarwinds Corp | NCR Atleos Corporation | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.49 | 44.62 | 12.88 | ||
| High | 18.50 | 44.81 | 12.88 | ||
| Low | 18.49 | 43.71 | 12.09 | ||
| Latest | 18.49 | 44.72 | 12.10 | ||
| Change | unch | -0.22 | -0.64 | ||
| % Change | unch | -0.49% | -5.02% | ||
| Volume | 4,336,500 | 2,208,156 | 3,011,900 | ||
| 20-Day Average Volume | 2,492,880 | 974,235 | 1,804,370 | ||
| Previous Close | 18.49 | 44.94 | 12.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 44.71 | 13.07 | ||
| 20-Day Raw Stochastic | 95.92% | 45.30% | 0.52% | ||
| 20-Day Relative Strength | 71.60 | 53.59 | 40.86 | ||
| Weighted Alpha | +68.40 | +53.71 | -35.10 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/08/25 | -0.13% since 05/06/26 | -8.12% since 05/06/26 | ||
| Low | 18.46 on 04/09/25 | 43.42 on 05/07/26 | 12.09 on 05/13/26 | ||
| High | 18.51 on 04/09/25 | 46.11 on 05/12/26 | 13.98 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 03/14/25 | +0.58% since 04/13/26 | +2.59% since 04/13/26 | ||
| Low | 18.02 on 04/07/25 | 43.42 on 05/07/26 | 11.68 on 04/14/26 | ||
| High | 18.51 on 04/09/25 | 46.29 on 04/17/26 | 14.01 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +32.17% since 01/15/25 | +5.87% since 02/13/26 | -17.35% since 02/13/26 | ||
| Low | 13.92 on 01/16/25 | 39.66 on 02/23/26 | 11.02 on 04/10/26 | ||
| High | 18.55 on 02/07/25 | 48.50 on 03/04/26 | 15.47 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +44.45% since 10/15/24 | +22.29% since 11/13/25 | -37.24% since 11/13/25 | ||
| Low | 12.30 on 10/29/24 | 33.31 on 11/18/25 | 11.02 on 04/10/26 | ||
| High | 18.55 on 02/07/25 | 48.50 on 03/04/26 | 19.39 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,211 | 3,315,673 | 3,177,866 | ||
| Shares Outstanding, K | 173,132 | 73,780 | 249,440 | ||
| Annual Sales | 796,900,000 | 4,354,000,000 | 475,680,000 | ||
| Annual Net Income | 111,900,000 | 162,000,000 | 78,330,000 | ||
| Last Quarter Sales | 210,310,000 | 1,043,000,000 | 128,820,000 | ||
| Last Quarter Net Income | 72,670,000 | 22,000,000 | 21,260,000 | ||
| 60-Month Beta | 0.88 | 0.61 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/25 | 0.65 on 05/06/26 | 0.14 on 02/11/26 | ||
| Earnings Date | 05/01/25 | 08/05/26 | 05/14/26 | ||
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/21 | 08/31/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 11.41 | 39.55 | ||