Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | BRZE | INTA | ||
| Company | Solarwinds Corp | Braze Inc Cl A | Intapp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.49 | 30.00 | 41.38 | ||
| High | 18.50 | 30.24 | 41.38 | ||
| Low | 18.49 | 28.74 | 39.45 | ||
| Last | 18.49 | 28.93 | 40.11 | ||
| Change | unch | -0.94 | -0.91 | ||
| Percent Change | unch | -3.15% | -2.22% | ||
| Volume | 4,336,500 | 1,771,562 | 412,876 | ||
| 20-Day Average Volume | 2,492,880 | 2,184,953 | 807,249 | ||
| Previous | 18.49 | 29.87 | 41.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 25.77 | 33.50 | ||
| 20-Day Raw Stochastic | 95.92% | 85.93% | 91.97% | ||
| 20-Day Relative Strength | 71.60 | 60.46 | 73.15 | ||
| Weighted Alpha | +68.40 | +19.54 | +25.42 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/08/25 | +9.01% since 08/07/26 | +6.31% since 08/07/26 | ||
| Low | 18.46 on 04/09/25 | 26.14 on 08/10/26 | 37.04 on 08/10/26 | ||
| High | 18.51 on 04/09/25 | 30.24 on 08/14/26 | 41.38 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 03/14/25 | +10.46% since 07/14/26 | +44.59% since 07/14/26 | ||
| Low | 18.02 on 04/07/25 | 20.93 on 07/23/26 | 25.56 on 07/23/26 | ||
| High | 18.51 on 04/09/25 | 30.24 on 08/14/26 | 41.38 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +32.17% since 01/15/25 | +45.60% since 05/14/26 | +92.84% since 05/14/26 | ||
| Low | 13.92 on 01/16/25 | 18.65 on 06/25/26 | 19.01 on 05/28/26 | ||
| High | 18.55 on 02/07/25 | 30.24 on 08/14/26 | 41.38 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +44.45% since 10/15/24 | +64.38% since 02/13/26 | +72.66% since 02/13/26 | ||
| Low | 12.30 on 10/29/24 | 15.26 on 02/23/26 | 19.01 on 05/28/26 | ||
| High | 18.55 on 02/07/25 | 30.24 on 08/14/26 | 41.38 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,211 | 3,364,318 | 3,157,966 | ||
| Shares Outstanding, K | 173,132 | 112,632 | 76,986 | ||
| Annual Sales, $M | 796,900,000 | 738,180,000 | 577,810,000 | ||
| Annual Net Income, $M | 111,900,000 | -131,290,000 | -41,310,000 | ||
| Last Qtr Sales, $M | 210,310,000 | 211,000,000 | 152,530,000 | ||
| Last Qtr Income, $M | 72,670,000 | -26,590,000 | -5,530,000 | ||
| 60-Month Beta | 0.88 | 0.83 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/25 | 0.10 on 05/27/26 | 0.41 on 08/04/26 | ||
| Latest Earnings Date | 05/01/25 | 09/03/26 | 11/03/26 | ||
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 0.00 | 0.00 | ||