Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | NATL | CCC | ||
| Company | Solarwinds Corp | NCR Atleos Corporation | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.49 | 44.38 | 5.06 | ||
| High | 18.50 | 44.55 | 5.13 | ||
| Low | 18.49 | 43.98 | 4.95 | ||
| Latest | 18.49 | 44.21 | 4.99 | ||
| Change | unch | +0.13 | unch | ||
| % Change | unch | +0.29% | unch | ||
| Volume | 4,336,500 | 708,300 | 11,355,000 | ||
| 20-Day Average Volume | 2,492,880 | 904,420 | 10,339,114 | ||
| Previous Close | 18.49 | 44.08 | 4.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 44.64 | 4.70 | ||
| 20-Day Raw Stochastic | 95.92% | 29.37% | 68.94% | ||
| 20-Day Relative Strength | 71.60 | 48.45 | 49.62 | ||
| Weighted Alpha | +68.40 | +51.49 | -46.45 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 96% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/08/25 | -2.34% since 05/28/26 | +8.95% since 05/28/26 | ||
| Low | 18.46 on 04/09/25 | 43.93 on 06/03/26 | 4.51 on 05/29/26 | ||
| High | 18.51 on 04/09/25 | 45.24 on 05/29/26 | 5.19 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 03/14/25 | +0.39% since 05/04/26 | -6.55% since 05/04/26 | ||
| Low | 18.02 on 04/07/25 | 43.42 on 05/07/26 | 4.08 on 05/13/26 | ||
| High | 18.51 on 04/09/25 | 46.11 on 05/12/26 | 5.41 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +32.17% since 01/15/25 | -6.41% since 03/04/26 | -16.42% since 03/04/26 | ||
| Low | 13.92 on 01/16/25 | 42.03 on 03/19/26 | 4.08 on 05/13/26 | ||
| High | 18.55 on 02/07/25 | 47.81 on 03/05/26 | 6.41 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +44.45% since 10/15/24 | +18.94% since 12/04/25 | -33.56% since 12/04/25 | ||
| Low | 12.30 on 10/29/24 | 35.94 on 01/27/26 | 4.08 on 05/13/26 | ||
| High | 18.55 on 02/07/25 | 48.50 on 03/04/26 | 8.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,211 | 3,253,016 | 2,928,835 | ||
| Shares Outstanding, K | 173,132 | 73,798 | 586,941 | ||
| Annual Sales | 796,900,000 | 4,354,000,000 | 1,057,000,000 | ||
| Annual Net Income | 111,900,000 | 162,000,000 | 410,000 | ||
| Last Quarter Sales | 210,310,000 | 1,043,000,000 | 281,270,000 | ||
| Last Quarter Net Income | 72,670,000 | 22,000,000 | 15,420,000 | ||
| 60-Month Beta | 0.88 | 0.57 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/25 | 0.65 on 05/06/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 05/01/25 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/21 | 08/31/16 | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 11.54 | 27.72 | ||