Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | FRSH | BL | ||
| Company | Solarwinds Corp | Freshworks Inc Cl A | Blackline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.49 | 12.26 | 55.23 | ||
| High | 18.50 | 12.35 | 55.49 | ||
| Low | 18.49 | 11.47 | 52.77 | ||
| Latest | 18.49 | 11.60 | 53.78 | ||
| Change | unch | -0.65 | -1.51 | ||
| % Change | unch | -5.31% | -2.73% | ||
| Volume | 4,336,500 | 3,352,500 | 703,600 | ||
| 20-Day Average Volume | 2,492,880 | 3,014,000 | 533,995 | ||
| Previous Close | 18.49 | 12.25 | 55.29 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 12.58 | 57.55 | ||
| 20-Day Raw Stochastic | 95.92% | 5.88% | 14.85% | ||
| 20-Day Relative Strength | 71.60 | 40.99 | 39.92 | ||
| Weighted Alpha | +68.40 | -28.32 | -7.88 | ||
| Today's Opinion | 96% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/08/25 | -5.69% since 12/24/25 | -6.34% since 12/24/25 | ||
| Low | 18.46 on 04/09/25 | 11.47 on 01/02/26 | 52.77 on 01/02/26 | ||
| High | 18.51 on 04/09/25 | 12.48 on 12/30/25 | 57.99 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.82% since 03/14/25 | -5.07% since 12/02/25 | -6.92% since 12/02/25 | ||
| Low | 18.02 on 04/07/25 | 11.47 on 01/02/26 | 52.77 on 01/02/26 | ||
| High | 18.51 on 04/09/25 | 13.61 on 12/10/25 | 59.57 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +32.17% since 01/15/25 | +0.69% since 10/02/25 | +4.79% since 10/02/25 | ||
| Low | 13.92 on 01/16/25 | 10.51 on 11/06/25 | 48.74 on 10/13/25 | ||
| High | 18.55 on 02/07/25 | 13.61 on 12/10/25 | 59.57 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +44.45% since 10/15/24 | -21.36% since 07/02/25 | -5.58% since 07/02/25 | ||
| Low | 12.30 on 10/29/24 | 10.51 on 11/06/25 | 47.94 on 08/11/25 | ||
| High | 18.55 on 02/07/25 | 15.47 on 07/09/25 | 59.57 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,211 | 3,270,875 | 3,199,210 | ||
| Shares Outstanding, K | 173,132 | 281,972 | 59,487 | ||
| Annual Sales | 796,900,000 | 720,420,000 | 653,340,000 | ||
| Annual Net Income | 111,900,000 | -95,370,000 | 165,810,000 | ||
| Last Quarter Sales | 210,310,000 | 215,120,000 | 178,290,000 | ||
| Last Quarter Net Income | 72,670,000 | -4,680,000 | 6,960,000 | ||
| 60-Month Beta | 0.88 | 0.89 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/25 | 0.16 on 11/05/25 | 0.51 on 11/06/25 | ||
| Latest Earnings Date | 05/01/25 | 02/10/26 | 02/10/26 | ||
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 0.00 | 65.05 | ||