Solarwinds Corp
(SWI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | FRSH | VRRM | ||
| Company | Solarwinds Corp | Freshworks Inc Cl A | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.49 | 11.00 | 19.80 | ||
| High | 18.50 | 11.03 | 19.86 | ||
| Low | 18.49 | 10.46 | 19.46 | ||
| Latest | 18.49 | 10.66 | 19.67 | ||
| Change | unch | -0.74 | -0.17 | ||
| % Change | unch | -6.49% | -0.86% | ||
| Volume | 4,336,500 | 3,986,466 | 500,946 | ||
| 20-Day Average Volume | 2,492,880 | 3,921,825 | 1,144,964 | ||
| Previous Close | 18.49 | 11.40 | 19.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 11.60 | 22.01 | ||
| 20-Day Raw Stochastic | 95.92% | 3.82% | 2.03% | ||
| 20-Day Relative Strength | 71.60 | 36.93 | 26.61 | ||
| Weighted Alpha | +68.40 | -42.55 | -28.16 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/08/25 | -10.61% since 01/22/26 | -10.78% since 01/22/26 | ||
| Low | 18.46 on 04/09/25 | 10.45 on 01/29/26 | 19.46 on 01/29/26 | ||
| High | 18.51 on 04/09/25 | 12.27 on 01/26/26 | 21.89 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 03/14/25 | -14.81% since 12/29/25 | -14.05% since 12/29/25 | ||
| Low | 18.02 on 04/07/25 | 10.45 on 01/29/26 | 19.46 on 01/29/26 | ||
| High | 18.51 on 04/09/25 | 12.48 on 12/30/25 | 23.41 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +32.17% since 01/15/25 | -3.84% since 10/29/25 | -18.04% since 10/29/25 | ||
| Low | 13.92 on 01/16/25 | 10.45 on 01/29/26 | 19.46 on 01/29/26 | ||
| High | 18.55 on 02/07/25 | 13.61 on 12/10/25 | 25.45 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +44.45% since 10/15/24 | -24.30% since 07/29/25 | -21.68% since 07/29/25 | ||
| Low | 12.30 on 10/29/24 | 10.45 on 01/29/26 | 19.46 on 01/29/26 | ||
| High | 18.55 on 02/07/25 | 14.29 on 07/30/25 | 25.57 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,211 | 3,214,481 | 3,165,750 | ||
| Shares Outstanding, K | 173,132 | 281,972 | 159,564 | ||
| Annual Sales | 796,900,000 | 720,420,000 | 879,210,000 | ||
| Annual Net Income | 111,900,000 | -95,370,000 | 31,450,000 | ||
| Last Quarter Sales | 210,310,000 | 215,120,000 | 261,940,000 | ||
| Last Quarter Net Income | 72,670,000 | -4,680,000 | 46,840,000 | ||
| 60-Month Beta | 0.88 | 0.89 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/25 | 0.16 on 11/05/25 | 0.37 on 10/29/25 | ||
| Latest Earnings Date | 05/01/25 | 02/10/26 | 02/26/26 | ||
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 0.00 | 16.28 | ||