Solarwinds Corp (SWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWI | NATL | QTWO | ||
| Company | Solarwinds Corp | NCR Atleos Corporation | Q2 Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.49 | 44.20 | 51.61 | ||
| High | 18.50 | 44.74 | 52.30 | ||
| Low | 18.49 | 44.16 | 49.59 | ||
| Latest | 18.49 | 44.45 | 50.52 | ||
| Change | unch | -0.11 | -0.74 | ||
| % Change | unch | -0.25% | -1.44% | ||
| Volume | 4,336,500 | 741,900 | 701,800 | ||
| 20-Day Average Volume | 2,492,880 | 1,466,855 | 1,544,220 | ||
| Previous Close | 18.49 | 44.56 | 51.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 43.50 | 50.91 | ||
| 20-Day Raw Stochastic | 95.92% | 54.19% | 34.20% | ||
| 20-Day Relative Strength | 71.60 | 58.24 | 37.10 | ||
| Weighted Alpha | +68.40 | +67.32 | -41.25 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 04/08/25 | -5.91% since 03/04/26 | +1.06% since 03/04/26 | ||
| Low | 18.46 on 04/09/25 | 44.08 on 03/09/26 | 49.59 on 03/11/26 | ||
| High | 18.51 on 04/09/25 | 47.81 on 03/05/26 | 53.00 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 03/14/25 | +7.76% since 02/11/26 | -10.77% since 02/11/26 | ||
| Low | 18.02 on 04/07/25 | 39.66 on 02/23/26 | 46.16 on 02/25/26 | ||
| High | 18.51 on 04/09/25 | 48.50 on 03/04/26 | 56.70 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +32.17% since 01/15/25 | +13.60% since 12/11/25 | -33.08% since 12/11/25 | ||
| Low | 13.92 on 01/16/25 | 35.94 on 01/27/26 | 46.16 on 02/25/26 | ||
| High | 18.55 on 02/07/25 | 48.50 on 03/04/26 | 76.24 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +44.45% since 10/15/24 | +13.60% since 09/11/25 | -38.93% since 09/11/25 | ||
| Low | 12.30 on 10/29/24 | 33.31 on 11/18/25 | 46.16 on 02/25/26 | ||
| High | 18.55 on 02/07/25 | 48.50 on 03/04/26 | 85.13 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,211 | 3,277,878 | 3,198,829 | ||
| Shares Outstanding, K | 173,132 | 73,561 | 62,404 | ||
| Annual Sales | 796,900,000 | 4,354,000,000 | 794,810,000 | ||
| Annual Net Income | 111,900,000 | 162,000,000 | 52,010,000 | ||
| Last Quarter Sales | 210,310,000 | 1,149,000,000 | 208,220,000 | ||
| Last Quarter Net Income | 72,670,000 | 74,000,000 | 20,440,000 | ||
| 60-Month Beta | 0.88 | 0.79 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/12/25 | 1.49 on 02/26/26 | 0.31 on 02/11/26 | ||
| Latest Earnings Date | 05/01/25 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 3.000 on 08/06/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/06/21 | 08/31/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 11.90 | 46.27 | ||