(SWHC)
(SWHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWHC | PTON | SWBI | ||
| Company | Symbol not found | Peloton Interactive Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.45 | 5.40 | 14.19 | ||
| High | 123.45 | 5.57 | 14.40 | ||
| Low | 7.46 | 5.37 | 14.10 | ||
| Last | 123.45 | 5.56 | 14.34 | ||
| Change | unch | +0.14 | +0.15 | ||
| Percent Change | unch | +2.58% | +1.06% | ||
| Volume | 145,300 | 7,962,328 | 404,852 | ||
| 20-Day Average Volume | N/A | 9,089,227 | 419,928 | ||
| Previous | N/A | 5.42 | 14.19 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.12 | 14.63 | ||
| 20-Day Raw Stochastic | N/A | 13.97% | 21.14% | ||
| 20-Day Relative Strength | N/A | 44.20 | 45.00 | ||
| Weighted Alpha | N/A | -27.79 | +57.95 | ||
| Today's Opinion | N/A | 24% Buy | Hold | ||
| Yesterday's Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/17 | +1.00% since 08/06/26 | -1.44% since 08/06/26 | ||
| Low | 7.46 on 07/03/17 | 5.37 on 08/13/26 | 14.08 on 08/12/26 | ||
| High | 123.45 on 07/03/17 | 5.78 on 08/10/26 | 14.59 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/30/17 | -8.55% since 07/13/26 | -8.43% since 07/13/26 | ||
| Low | 7.46 on 07/03/17 | 5.37 on 08/13/26 | 14.08 on 08/12/26 | ||
| High | 123.45 on 07/03/17 | 6.73 on 07/29/26 | 15.79 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/30/17 | +5.70% since 05/13/26 | -2.05% since 05/13/26 | ||
| Low | 7.46 on 07/03/17 | 4.89 on 05/21/26 | 13.62 on 06/17/26 | ||
| High | 123.45 on 07/03/17 | 6.73 on 07/29/26 | 17.56 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/30/17 | +30.82% since 02/13/26 | +22.04% since 02/13/26 | ||
| Low | 7.46 on 07/03/17 | 3.65 on 03/13/26 | 11.46 on 02/23/26 | ||
| High | 123.45 on 07/03/17 | 6.73 on 07/29/26 | 17.56 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,540 | 2,346,817 | 636,280 | ||
| Shares Outstanding, K | 56,280 | 432,992 | 44,840 | ||
| Annual Sales, $M | 722,910,000 | 2,446,000,000 | 523,850,000 | ||
| Annual Net Income, $M | 93,960,000 | 63,200,000 | 18,480,000 | ||
| Last Qtr Sales, $M | 233,530,000 | 607,800,000 | 178,390,000 | ||
| Last Qtr Income, $M | 32,480,000 | 61,700,000 | 16,220,000 | ||
| 60-Month Beta | 0.76 | 2.52 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/01/16 | 0.13 on 08/06/26 | 0.36 on 06/17/26 | ||
| Latest Earnings Date | 03/02/17 | 11/05/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 07/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 46.67 | 35.55 | ||