(SWHC)
(SWHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWHC | PTON | RGR | ||
| Company | Symbol not found | Peloton Interactive Inc | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 123.45 | 4.19 | 36.87 | ||
| High | 123.45 | 4.38 | 37.84 | ||
| Low | 7.46 | 4.16 | 36.87 | ||
| Latest | 123.45 | 4.32 | 37.60 | ||
| Change | unch | +0.13 | +0.69 | ||
| % Change | unch | +3.10% | +1.87% | ||
| Volume | 145,300 | 11,120,199 | 106,300 | ||
| 20-Day Average Volume | N/A | 17,128,955 | 159,200 | ||
| Previous Close | N/A | 4.19 | 36.91 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.15 | 37.61 | ||
| 20-Day Raw Stochastic | N/A | 11.88% | 50.71% | ||
| 20-Day Relative Strength | N/A | 32.07 | 55.68 | ||
| Weighted Alpha | N/A | -53.84 | -2.47 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/17 | -0.69% since 02/10/26 | -1.00% since 02/10/26 | ||
| Low | 7.46 on 07/03/17 | 4.08 on 02/17/26 | 36.41 on 02/17/26 | ||
| High | 123.45 on 07/03/17 | 4.50 on 02/11/26 | 38.40 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/30/17 | -31.75% since 01/16/26 | -0.37% since 01/16/26 | ||
| Low | 7.46 on 07/03/17 | 4.08 on 02/17/26 | 36.18 on 01/30/26 | ||
| High | 123.45 on 07/03/17 | 6.24 on 01/20/26 | 38.98 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/30/17 | -39.24% since 11/18/25 | +22.16% since 11/18/25 | ||
| Low | 7.46 on 07/03/17 | 4.08 on 02/17/26 | 28.33 on 11/21/25 | ||
| High | 123.45 on 07/03/17 | 7.20 on 11/19/25 | 38.98 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/30/17 | -48.88% since 08/18/25 | +10.95% since 08/18/25 | ||
| Low | 7.46 on 07/03/17 | 4.08 on 02/17/26 | 28.33 on 11/21/25 | ||
| High | 123.45 on 07/03/17 | 9.20 on 10/03/25 | 48.21 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,540 | 1,838,113 | 599,494 | ||
| Shares Outstanding, K | 56,280 | 425,489 | 15,944 | ||
| Annual Sales | 722,910,000 | 2,490,800,000 | 535,640,000 | ||
| Annual Net Income | 93,960,000 | -118,900,000 | 30,560,000 | ||
| Last Quarter Sales | 233,530,000 | 656,500,000 | 126,770,000 | ||
| Last Quarter Net Income | 32,480,000 | -38,800,000 | 1,580,000 | ||
| 60-Month Beta | 0.76 | 2.41 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/01/16 | -0.09 on 02/05/26 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 03/02/17 | 05/14/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 0.00 | 23.21 | ||