(SWHC)
(SWHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWHC | PTON | SWBI | ||
| Company | Symbol not found | Peloton Interactive Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.45 | 5.69 | 14.73 | ||
| High | 123.45 | 5.87 | 14.92 | ||
| Low | 7.46 | 5.45 | 14.53 | ||
| Latest | 123.45 | 5.57 | 14.85 | ||
| Change | unch | -0.09 | +0.18 | ||
| % Change | unch | -1.59% | +1.23% | ||
| Volume | 145,300 | 10,852,041 | 977,331 | ||
| 20-Day Average Volume | N/A | 16,612,500 | 499,851 | ||
| Previous Close | N/A | 5.66 | 14.67 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.69 | 15.09 | ||
| 20-Day Raw Stochastic | N/A | 40.91% | 37.27% | ||
| 20-Day Relative Strength | N/A | 51.33 | 47.76 | ||
| Weighted Alpha | N/A | -18.35 | +46.10 | ||
| Today's Opinion | N/A | Hold | 64% Buy | ||
| Previous Opinion | N/A | Hold | 64% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/17 | -12.22% since 06/02/26 | -3.89% since 06/02/26 | ||
| Low | 7.46 on 07/03/17 | 5.45 on 06/09/26 | 14.53 on 06/09/26 | ||
| High | 123.45 on 07/03/17 | 6.30 on 06/04/26 | 15.30 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/30/17 | -2.20% since 05/08/26 | +1.20% since 05/08/26 | ||
| Low | 7.46 on 07/03/17 | 4.89 on 05/21/26 | 14.10 on 05/13/26 | ||
| High | 123.45 on 07/03/17 | 6.54 on 06/01/26 | 15.75 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/30/17 | +44.17% since 03/09/26 | +3.34% since 03/09/26 | ||
| Low | 7.46 on 07/03/17 | 3.65 on 03/13/26 | 13.65 on 03/19/26 | ||
| High | 123.45 on 07/03/17 | 6.54 on 06/01/26 | 15.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/30/17 | -17.80% since 12/09/25 | +37.39% since 12/09/25 | ||
| Low | 7.46 on 07/03/17 | 3.65 on 03/13/26 | 9.85 on 12/31/25 | ||
| High | 123.45 on 07/03/17 | 7.02 on 01/13/26 | 15.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,540 | 2,450,735 | 652,727 | ||
| Shares Outstanding, K | 56,280 | 432,992 | 44,494 | ||
| Annual Sales | 722,910,000 | 2,490,800,000 | 474,660,000 | ||
| Annual Net Income | 93,960,000 | -118,900,000 | 13,430,000 | ||
| Last Quarter Sales | 233,530,000 | 630,900,000 | 135,710,000 | ||
| Last Quarter Net Income | 32,480,000 | 26,400,000 | 3,750,000 | ||
| 60-Month Beta | 0.76 | 2.54 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/01/16 | 0.05 on 05/07/26 | 0.08 on 03/05/26 | ||
| Earnings Date | 03/02/17 | 08/06/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 144.25 | 61.75 | ||