(SWHC)
(SWHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWHC | PTON | RGR | ||
| Company | Symbol not found | Peloton Interactive Inc | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 123.45 | 3.17 | 47.00 | ||
| High | 123.45 | 3.61 | 47.19 | ||
| Low | 7.46 | 3.17 | 46.60 | ||
| Last | 123.45 | 3.42 | 46.92 | ||
| Change | unch | +0.29 | +0.07 | ||
| % Change | unch | +9.42% | +0.15% | ||
| Volume | 145,300 | 34,797,699 | 209,600 | ||
| 20-Day Average Volume | N/A | 15,140,760 | 137,925 | ||
| Previous Close | N/A | 3.13 | 46.85 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.29 | 46.44 | ||
| 20-Day Raw Stochastic | N/A | 54.51% | 60.37% | ||
| 20-Day Relative Strength | N/A | 44.96% | 58.04% | ||
| Weighted Alpha | N/A | -55.98 | -10.70 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/30/17 | +8.39% since 04/26/24 | +0.97% since 04/26/24 | ||
| Low | 7.46 on 07/03/17 | 2.70 on 05/02/24 | 45.76 on 04/30/24 | ||
| High | 123.45 on 07/03/17 | 3.80 on 05/02/24 | 47.19 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | N/A since 06/30/17 | -15.01% since 04/03/24 | +2.58% since 04/03/24 | ||
| Low | 7.46 on 07/03/17 | 2.70 on 05/02/24 | 44.97 on 04/16/24 | ||
| High | 123.45 on 07/03/17 | 4.17 on 04/04/24 | 48.20 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 06/30/17 | -19.22% since 02/02/24 | +7.54% since 02/02/24 | ||
| Low | 7.46 on 07/03/17 | 2.70 on 05/02/24 | 42.00 on 02/27/24 | ||
| High | 123.45 on 07/03/17 | 5.07 on 02/12/24 | 48.20 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/30/17 | -34.26% since 11/03/23 | +3.94% since 11/03/23 | ||
| Low | 7.46 on 07/03/17 | 2.70 on 05/02/24 | 42.00 on 02/27/24 | ||
| High | 123.45 on 07/03/17 | 7.24 on 01/05/24 | 48.20 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,540 | 1,256,540 | 828,794 | ||
| Shares Outstanding, K | 56,280 | 366,873 | 17,664 | ||
| Annual Sales | 722,910,000 | 2,800,200,000 | 543,770,000 | ||
| Annual Net Income | 93,960,000 | -1,261,700,000 | 48,220,000 | ||
| Last Quarter Sales | 233,530,000 | 743,600,000 | 130,620,000 | ||
| Last Quarter Net Income | 32,480,000 | -194,900,000 | 10,250,000 | ||
| 60-Month Beta | 0.76 | 2.01 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 12/01/16 | -0.45 on 05/02/24 | 0.58 on 02/21/24 | ||
| Latest Earnings Date | 12/01/16 | 05/02/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.230 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 0.00 | 17.22 | ||