Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | KMB | CHD | ||
| Company | Swatch Group Ag ADR | Kimberly-Clark Corp | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.2500 | 111.16 | 103.20 | ||
| High | 11.4840 | 112.44 | 103.88 | ||
| Low | 11.2500 | 108.43 | 102.24 | ||
| Last | 11.4300 | 112.37 | 103.64 | ||
| Change | -0.0800 | +0.80 | +0.64 | ||
| Percent Change | -0.70% | +0.72% | +0.62% | ||
| Volume | 35,999 | 4,553,721 | 2,281,074 | ||
| 20-Day Average Volume | 84,118 | 3,944,516 | 1,834,738 | ||
| Previous | 11.5100 | 111.57 | 103.00 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5871 | 109.72 | 98.25 | ||
| 20-Day Raw Stochastic | 45.93% | 68.35% | 96.85% | ||
| 20-Day Relative Strength | 45.57 | 57.33 | 61.05 | ||
| Weighted Alpha | +19.65 | -9.08 | +17.31 | ||
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 07/29/26 | -0.72% since 07/29/26 | +3.66% since 07/29/26 | ||
| Low | 10.8300 on 07/30/26 | 105.77 on 08/04/26 | 94.88 on 07/31/26 | ||
| High | 11.5300 on 08/04/26 | 112.70 on 08/03/26 | 103.81 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 07/02/26 | -2.02% since 07/02/26 | +4.98% since 07/02/26 | ||
| Low | 10.0200 on 07/27/26 | 105.77 on 08/04/26 | 94.30 on 07/14/26 | ||
| High | 13.0900 on 07/15/26 | 116.82 on 07/07/26 | 103.81 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -1.38% since 05/05/26 | +15.64% since 05/05/26 | +10.67% since 05/05/26 | ||
| Low | 10.0200 on 07/27/26 | 93.32 on 06/04/26 | 90.05 on 05/11/26 | ||
| High | 13.9700 on 06/02/26 | 116.82 on 07/07/26 | 103.81 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -5.07% since 02/05/26 | +7.81% since 02/05/26 | +2.89% since 02/05/26 | ||
| Low | 10.0200 on 07/27/26 | 92.42 on 04/07/26 | 90.05 on 05/11/26 | ||
| High | 13.9700 on 06/02/26 | 116.82 on 07/07/26 | 106.04 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,099,098 | 37,034,544 | 24,432,012 | ||
| Shares Outstanding, K | 2,354,396 | 331,940 | 237,204 | ||
| Annual Sales, $M | 7,577,940,000 | 16,447,000,000 | 6,203,200,000 | ||
| Annual Net Income, $M | 3,620,000 | 2,021,000,000 | 736,800,000 | ||
| Last Qtr Sales, $M | N/A | 4,163,000,000 | 1,530,000,000 | ||
| Last Qtr Income, $M | N/A | 665,000,000 | 202,800,000 | ||
| 60-Month Beta | 0.85 | 0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 08/04/26 | 0.89 on 07/31/26 | ||
| Latest Earnings Date | 01/29/26 | 08/04/26 | 10/30/26 | ||
| Most Recent Dividend | 0.128 on 05/18/26 | 1.280 on 06/05/26 | 0.308 on 05/15/26 | ||
| Next Ex-Dividend Date | 05/18/26 | 09/04/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.21 | 28.49 | ||