Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | KMB | CHD | ||
| Company | Swatch Group Ag ADR | Kimberly-Clark Corp | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.6100 | 96.49 | 93.21 | ||
| High | 11.6800 | 98.05 | 94.71 | ||
| Low | 11.3900 | 96.45 | 92.90 | ||
| Latest | 11.5000 | 97.93 | 94.58 | ||
| Change | -0.1700 | +1.18 | +1.68 | ||
| % Change | -1.46% | +1.22% | +1.81% | ||
| Volume | 56,500 | 3,292,400 | 1,557,000 | ||
| 20-Day Average Volume | 71,630 | 4,600,290 | 1,857,490 | ||
| Previous Close | 11.6700 | 96.75 | 92.90 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3968 | 97.18 | 94.31 | ||
| 20-Day Raw Stochastic | 56.32% | 65.63% | 55.92% | ||
| 20-Day Relative Strength | 50.98 | 47.07 | 47.62 | ||
| Weighted Alpha | +32.97 | -26.37 | -1.97 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 04/16/26 | -0.04% since 04/16/26 | +0.04% since 04/16/26 | ||
| Low | 11.3900 on 04/23/26 | 96.01 on 04/22/26 | 91.79 on 04/22/26 | ||
| High | 12.2600 on 04/17/26 | 100.03 on 04/17/26 | 97.13 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 03/23/26 | -1.53% since 03/23/26 | -0.07% since 03/23/26 | ||
| Low | 10.5200 on 03/30/26 | 92.42 on 04/07/26 | 91.35 on 04/01/26 | ||
| High | 12.2600 on 04/17/26 | 100.82 on 03/26/26 | 97.13 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +8.70% since 01/23/26 | -4.21% since 01/23/26 | +2.33% since 01/23/26 | ||
| Low | 10.2900 on 03/19/26 | 92.42 on 04/07/26 | 91.14 on 01/28/26 | ||
| High | 13.1000 on 02/26/26 | 111.82 on 02/27/26 | 106.04 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +3.79% since 10/23/25 | -17.54% since 10/23/25 | +9.08% since 10/23/25 | ||
| Low | 9.8500 on 11/06/25 | 92.42 on 04/07/26 | 81.33 on 10/30/25 | ||
| High | 13.1000 on 02/26/26 | 123.09 on 10/30/25 | 106.04 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,475,802 | 32,113,840 | 22,005,688 | ||
| Shares Outstanding, K | 2,354,396 | 331,926 | 236,875 | ||
| Annual Sales | 7,577,940,000 | 16,447,000,000 | 6,203,200,000 | ||
| Annual Net Income | 3,620,000 | 2,021,000,000 | 736,800,000 | ||
| Last Quarter Sales | N/A | 3,294,000,000 | 1,644,200,000 | ||
| Last Quarter Net Income | N/A | 499,000,000 | 143,500,000 | ||
| 60-Month Beta | 0.78 | 0.28 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 01/27/26 | 0.86 on 01/30/26 | ||
| Latest Earnings Date | 01/29/26 | 04/28/26 | 05/01/26 | ||
| Most Recent Dividend | 0.122 on 05/23/25 | 1.280 on 03/06/26 | 0.308 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 03/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.83 | 26.48 | ||