Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | KMB | CHD | ||
| Company | Swatch Group Ag ADR | Kimberly-Clark Corp | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.0150 | 97.17 | 93.01 | ||
| High | 11.0200 | 97.40 | 93.56 | ||
| Low | 10.7900 | 95.68 | 91.81 | ||
| Latest | 11.0200 | 96.13 | 92.85 | ||
| Change | -0.1100 | -1.44 | unch | ||
| % Change | -0.99% | -1.48% | unch | ||
| Volume | 60,000 | 4,644,100 | 1,573,400 | ||
| 20-Day Average Volume | 114,050 | 4,962,920 | 2,174,190 | ||
| Previous Close | 11.1300 | 97.57 | 92.85 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8403 | 99.19 | 96.25 | ||
| 20-Day Raw Stochastic | 81.11% | 15.47% | 13.43% | ||
| 20-Day Relative Strength | 47.72 | 37.36 | 39.71 | ||
| Weighted Alpha | +39.76 | -31.55 | -8.85 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 03/26/26 | -2.75% since 03/26/26 | -0.40% since 03/26/26 | ||
| Low | 10.5200 on 03/30/26 | 94.54 on 03/31/26 | 91.35 on 04/01/26 | ||
| High | 11.1900 on 04/01/26 | 99.72 on 03/27/26 | 95.31 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 03/02/26 | -12.40% since 03/02/26 | -10.68% since 03/02/26 | ||
| Low | 10.2900 on 03/19/26 | 94.54 on 03/31/26 | 91.35 on 04/01/26 | ||
| High | 11.5325 on 03/03/26 | 109.15 on 03/03/26 | 103.63 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 01/02/26 | -5.20% since 01/02/26 | +12.35% since 01/02/26 | ||
| Low | 10.2900 on 03/19/26 | 94.54 on 03/31/26 | 81.57 on 01/05/26 | ||
| High | 13.1000 on 02/26/26 | 111.82 on 02/27/26 | 106.04 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +17.74% since 10/02/25 | -21.60% since 10/02/25 | +5.03% since 10/02/25 | ||
| Low | 9.3650 on 10/06/25 | 94.54 on 03/31/26 | 81.33 on 10/30/25 | ||
| High | 13.1000 on 02/26/26 | 123.38 on 10/03/25 | 106.04 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,945,444 | 31,908,044 | 21,993,842 | ||
| Shares Outstanding, K | 2,354,396 | 331,926 | 236,875 | ||
| Annual Sales | 7,577,940,000 | 16,447,000,000 | 6,203,200,000 | ||
| Annual Net Income | 3,620,000 | 2,021,000,000 | 736,800,000 | ||
| Last Quarter Sales | N/A | 3,294,000,000 | 1,644,200,000 | ||
| Last Quarter Net Income | N/A | 499,000,000 | 143,500,000 | ||
| 60-Month Beta | 0.78 | 0.28 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 01/27/26 | 0.86 on 01/30/26 | ||
| Latest Earnings Date | 01/29/26 | 04/28/26 | 05/01/26 | ||
| Most Recent Dividend | 0.122 on 05/23/25 | 1.280 on 03/06/26 | 0.308 on 02/13/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 03/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.96 | 26.38 | ||