Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | KMB | CHD | ||
| Company | Swatch Group Ag ADR | Kimberly-Clark Corp | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.6700 | 110.95 | 102.52 | ||
| High | 11.6900 | 111.39 | 102.69 | ||
| Low | 11.5400 | 110.31 | 101.26 | ||
| Last | 11.5400 | 110.23 | 101.70 | ||
| Change | +0.0600 | +0.25 | -0.67 | ||
| Percent Change | +0.52% | +0.23% | -0.65% | ||
| Volume | 5,002 | 333,786 | 180,996 | ||
| 20-Day Average Volume | 55,652 | 3,246,479 | 1,652,597 | ||
| Previous | 11.4800 | 109.98 | 102.37 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.6406 | 109.68 | 101.40 | ||
| 20-Day Raw Stochastic | 56.78% | 73.74% | 74.07% | ||
| 20-Day Relative Strength | 48.91 | 53.86 | 55.73 | ||
| Weighted Alpha | +19.84 | -6.97 | +12.89 | ||
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 08/21/26 | +1.44% since 08/21/26 | +3.47% since 08/21/26 | ||
| Low | 11.4210 on 08/27/26 | 108.61 on 08/27/26 | 99.64 on 08/24/26 | ||
| High | 11.7800 on 08/24/26 | 112.38 on 08/24/26 | 103.23 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +11.29% since 07/28/26 | -1.95% since 07/28/26 | +2.30% since 07/28/26 | ||
| Low | 10.6000 on 07/29/26 | 105.77 on 08/04/26 | 94.88 on 07/31/26 | ||
| High | 12.0900 on 08/14/26 | 113.33 on 07/29/26 | 104.31 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -14.31% since 05/28/26 | +10.72% since 05/28/26 | +4.71% since 05/28/26 | ||
| Low | 10.0200 on 07/27/26 | 93.32 on 06/04/26 | 92.57 on 06/04/26 | ||
| High | 13.9700 on 06/02/26 | 116.82 on 07/07/26 | 104.31 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -7.95% since 02/27/26 | -0.50% since 02/27/26 | -2.51% since 02/27/26 | ||
| Low | 10.0200 on 07/27/26 | 92.42 on 04/07/26 | 90.05 on 05/11/26 | ||
| High | 13.9700 on 06/02/26 | 116.82 on 07/07/26 | 104.58 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,028,464 | 36,577,040 | 24,282,572 | ||
| Shares Outstanding, K | 2,354,396 | 332,579 | 237,204 | ||
| Annual Sales, $M | 7,577,940,000 | 16,447,000,000 | 6,203,200,000 | ||
| Annual Net Income, $M | 3,620,000 | 2,021,000,000 | 736,800,000 | ||
| Last Qtr Sales, $M | N/A | 4,189,000,000 | 1,530,000,000 | ||
| Last Qtr Income, $M | N/A | 345,000,000 | 202,800,000 | ||
| 60-Month Beta | 0.85 | 0.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 08/04/26 | 0.89 on 07/31/26 | ||
| Latest Earnings Date | 01/29/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 0.128 on 05/18/26 | 1.280 on 06/05/26 | 0.308 on 08/14/26 | ||
| Next Ex-Dividend Date | 05/18/26 | 09/04/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.81 | 29.30 | ||