Swatch Group Ag ADR (SWGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWGAY | KMB | CHD | ||
| Company | Swatch Group Ag ADR | Kimberly-Clark Corp | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.9300 | 102.19 | 98.14 | ||
| High | 13.2200 | 103.21 | 98.57 | ||
| Low | 12.9200 | 101.64 | 95.59 | ||
| Latest | 13.1100 | 102.56 | 95.63 | ||
| Change | +0.1200 | +1.09 | -1.78 | ||
| % Change | +0.92% | +1.07% | -1.83% | ||
| Volume | 40,000 | 8,851,200 | 5,476,600 | ||
| 20-Day Average Volume | 78,360 | 4,647,645 | 2,083,550 | ||
| Previous Close | 12.9900 | 101.47 | 97.41 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.1234 | 99.67 | 96.50 | ||
| 20-Day Raw Stochastic | 48.81% | 79.04% | 40.53% | ||
| 20-Day Relative Strength | 54.19 | 56.70 | 49.00 | ||
| Weighted Alpha | +61.13 | -17.37 | +1.43 | ||
| Today's Opinion | 80% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/11/26 | +1.00% since 06/11/26 | -1.49% since 06/11/26 | ||
| Low | 12.9200 on 06/18/26 | 101.10 on 06/12/26 | 95.59 on 06/18/26 | ||
| High | 13.5500 on 06/15/26 | 105.01 on 06/17/26 | 100.12 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.16% since 05/18/26 | +6.24% since 05/18/26 | -1.19% since 05/18/26 | ||
| Low | 12.2900 on 06/10/26 | 93.32 on 06/04/26 | 92.57 on 06/04/26 | ||
| High | 13.9700 on 06/02/26 | 105.01 on 06/17/26 | 100.12 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +26.67% since 03/18/26 | +3.89% since 03/18/26 | -0.11% since 03/18/26 | ||
| Low | 10.2900 on 03/19/26 | 92.42 on 04/07/26 | 90.05 on 05/11/26 | ||
| High | 13.9700 on 06/02/26 | 105.01 on 06/17/26 | 100.62 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +23.42% since 12/18/25 | +1.03% since 12/18/25 | +12.41% since 12/18/25 | ||
| Low | 10.2600 on 12/31/25 | 92.42 on 04/07/26 | 81.57 on 01/05/26 | ||
| High | 13.9700 on 06/02/26 | 111.82 on 02/27/26 | 106.04 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,866,130 | 34,043,764 | 22,658,956 | ||
| Shares Outstanding, K | 2,354,396 | 331,940 | 236,944 | ||
| Annual Sales | 7,577,940,000 | 16,447,000,000 | 6,203,200,000 | ||
| Annual Net Income | 3,620,000 | 2,021,000,000 | 736,800,000 | ||
| Last Quarter Sales | N/A | 4,163,000,000 | 1,469,300,000 | ||
| Last Quarter Net Income | N/A | 665,000,000 | 216,300,000 | ||
| 60-Month Beta | 0.82 | 0.28 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.97 on 04/28/26 | 0.95 on 05/01/26 | ||
| Earnings Date | 01/29/26 | 08/07/26 | 08/07/26 | ||
| Most Recent Dividend | 0.128 on 05/18/26 | 1.280 on 06/05/26 | 0.308 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/05/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.40 | 27.36 | ||