Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | ODFL | JBHT | XPO | SAIA |
| Company | Swift Transportation Company | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.34 | 156.13 | 195.83 | 148.15 | 337.57 |
| High | 29.70 | 159.04 | 197.28 | 148.15 | 340.35 |
| Low | 28.68 | 154.82 | 193.78 | 142.93 | 327.55 |
| Latest | 29.49 | 155.73 | 194.10 | 145.10 | 328.00 |
| Change | +0.20 | -1.21 | -2.66 | -3.05 | -11.77 |
| % Change | +0.68% | -0.77% | -1.35% | -2.06% | -3.46% |
| Volume | 7,296,000 | 2,272,400 | 954,300 | 1,241,700 | 435,600 |
| 20-Day Average Volume | 2,227,755 | 2,613,495 | 1,323,165 | 1,526,115 | 513,420 |
| Previous Close | 29.29 | 156.94 | 196.76 | 148.15 | 339.77 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 145.61 | 183.26 | 140.89 | 309.33 |
| 20-Day Raw Stochastic | 94.18% | 79.94% | 77.68% | 67.54% | 72.06% |
| 20-Day Relative Strength | 67.39 | 61.06 | 68.66 | 55.60 | 58.63 |
| Weighted Alpha | +48.50 | -10.21 | +28.44 | +16.02 | -14.50 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Sell | 80% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | -1.01% since 12/10/25 | -2.03% since 12/10/25 | -3.54% since 12/10/25 | -5.74% since 12/10/25 |
| Low | 28.48 on 09/05/17 | 154.82 on 12/17/25 | 193.78 on 12/17/25 | 142.93 on 12/17/25 | 327.55 on 12/17/25 |
| High | 29.70 on 09/08/17 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +19.89% since 11/17/25 | +21.09% since 11/17/25 | +13.43% since 11/17/25 | +25.04% since 11/17/25 |
| Low | 25.96 on 08/09/17 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 124.82 on 11/20/25 | 249.32 on 11/20/25 |
| High | 29.70 on 09/08/17 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +9.83% since 09/17/25 | +44.29% since 09/17/25 | +11.85% since 09/17/25 | +6.44% since 09/17/25 |
| Low | 24.76 on 07/20/17 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 29.70 on 09/08/17 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | -0.60% since 06/17/25 | +39.55% since 06/17/25 | +21.13% since 06/17/25 | +25.08% since 06/17/25 |
| Low | 19.21 on 03/27/17 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | 249.32 on 11/20/25 |
| High | 29.70 on 09/08/17 | 174.79 on 07/25/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 32,562,832 | 18,481,816 | 17,032,420 | 8,738,901 |
| Shares Outstanding, K | 133,910 | 209,098 | 95,218 | 117,384 | 26,643 |
| Annual Sales | 4,031,520,000 | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | 149,270,000 | 1,186,070,000 | 570,890,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 993,060,000 | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | 839,640,000 |
| Last Quarter Net Income | 26,300,000 | 270,950,000 | 170,850,000 | 82,000,000 | 86,320,000 |
| 60-Month Beta | 1.96 | 1.27 | 1.28 | 2.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.28 on 10/29/25 | 1.76 on 10/15/25 | 1.07 on 10/30/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 10/23/17 | 02/04/26 | 01/15/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | N/A | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 31.58 | 34.10 | 39.61 | 33.38 |