Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | WERN | ||
| Company | Swift Transportation Company | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 144.23 | 30.38 | ||
| High | 29.70 | 146.20 | 30.72 | ||
| Low | 28.68 | 144.10 | 30.33 | ||
| Latest | 29.49 | 146.02 | 30.56 | ||
| Change | +0.20 | +1.38 | -0.02 | ||
| % Change | +0.68% | +0.95% | -0.07% | ||
| Volume | 7,296,000 | 304,200 | 609,000 | ||
| 20-Day Average Volume | 2,227,755 | 437,410 | 998,385 | ||
| Previous Close | 29.29 | 144.64 | 30.58 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 143.01 | 29.52 | ||
| 20-Day Raw Stochastic | 94.18% | 71.10% | 85.28% | ||
| 20-Day Relative Strength | 67.39 | 63.32 | 63.67 | ||
| Weighted Alpha | +48.50 | -8.45 | -7.31 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +0.27% since 12/18/25 | -1.55% since 12/18/25 | ||
| Low | 28.48 on 09/05/17 | 142.67 on 12/19/25 | 29.63 on 12/19/25 | ||
| High | 29.70 on 09/08/17 | 146.96 on 12/22/25 | 30.98 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +11.71% since 11/26/25 | +19.66% since 11/26/25 | ||
| Low | 25.96 on 08/09/17 | 130.07 on 12/01/25 | 25.23 on 12/01/25 | ||
| High | 29.70 on 09/08/17 | 152.50 on 12/12/25 | 31.48 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +19.59% since 09/26/25 | +16.37% since 09/26/25 | ||
| Low | 24.76 on 07/20/17 | 120.01 on 10/03/25 | 23.06 on 11/21/25 | ||
| High | 29.70 on 09/08/17 | 152.50 on 12/12/25 | 31.48 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +6.28% since 06/26/25 | +11.45% since 06/26/25 | ||
| Low | 19.21 on 03/27/17 | 119.32 on 09/23/25 | 23.06 on 11/21/25 | ||
| High | 29.70 on 09/08/17 | 152.50 on 12/12/25 | 31.48 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 5,015,057 | 1,828,405 | ||
| Shares Outstanding, K | 133,910 | 34,345 | 59,830 | ||
| Annual Sales | 4,031,520,000 | 4,834,060,000 | 3,030,260,000 | ||
| Annual Net Income | 149,270,000 | 195,950,000 | 34,230,000 | ||
| Last Quarter Sales | 993,060,000 | 1,208,700,000 | 771,500,000 | ||
| Last Quarter Net Income | 26,300,000 | 19,360,000 | -20,580,000 | ||
| 60-Month Beta | 1.96 | 0.85 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.22 on 10/28/25 | -0.03 on 10/30/25 | ||
| Latest Earnings Date | 10/23/17 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 11/18/25 | 0.140 on 10/06/25 | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 31.58 | 764.50 | ||