Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 180.26 | 136.43 | ||
| High | 29.70 | 181.96 | 138.90 | ||
| Low | 28.68 | 178.78 | 133.50 | ||
| Last | 29.49 | 180.63 | 137.97 | ||
| Change | +0.20 | +0.60 | +1.43 | ||
| Percent Change | +0.68% | +0.33% | +1.05% | ||
| Volume | 7,296,000 | 398,925 | 312,826 | ||
| 20-Day Average Volume | 2,227,755 | 418,251 | 282,191 | ||
| Previous | 29.29 | 180.03 | 136.54 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 182.89 | 139.19 | ||
| 20-Day Raw Stochastic | 94.18% | 28.59% | 39.00% | ||
| 20-Day Relative Strength | 67.39 | 43.63 | 47.06 | ||
| Weighted Alpha | +48.50 | +31.13 | +75.12 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +0.39% since 08/24/26 | +2.62% since 08/24/26 | ||
| Low | 28.48 on 09/05/17 | 176.55 on 08/26/26 | 132.93 on 08/25/26 | ||
| High | 29.70 on 09/08/17 | 184.99 on 08/28/26 | 142.67 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +3.35% since 07/31/26 | -4.42% since 07/31/26 | ||
| Low | 25.96 on 08/09/17 | 174.34 on 08/03/26 | 131.18 on 08/24/26 | ||
| High | 29.70 on 09/08/17 | 194.02 on 08/17/26 | 148.59 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | -12.70% since 05/29/26 | +0.94% since 05/29/26 | ||
| Low | 24.76 on 07/20/17 | 167.58 on 07/30/26 | 131.18 on 08/24/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 176.69 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +10.85% since 02/27/26 | +34.40% since 02/27/26 | ||
| Low | 19.21 on 03/27/17 | 143.29 on 03/12/26 | 82.74 on 03/16/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 176.69 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 6,109,678 | 3,051,804 | ||
| Shares Outstanding, K | 133,910 | 33,937 | 22,351 | ||
| Annual Sales, $M | 4,031,520,000 | 4,757,450,000 | 4,010,160,000 | ||
| Annual Net Income, $M | 149,270,000 | 115,010,000 | 60,100,000 | ||
| Last Qtr Sales, $M | 993,060,000 | 1,434,970,000 | 1,184,530,000 | ||
| Last Qtr Income, $M | 26,300,000 | 48,950,000 | -13,820,000 | ||
| 60-Month Beta | 1.96 | 0.90 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.44 on 07/28/26 | 2.38 on 07/29/26 | ||
| Latest Earnings Date | 10/23/17 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.440 on 08/18/26 | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 08/18/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 35.93 | 30.78 | ||