Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 181.90 | 139.38 | ||
| High | 29.70 | 184.98 | 142.66 | ||
| Low | 28.68 | 178.26 | 136.46 | ||
| Last | 29.49 | 178.35 | 137.43 | ||
| Change | +0.20 | -4.64 | -0.33 | ||
| Percent Change | +0.68% | -2.54% | -0.24% | ||
| Volume | 7,296,000 | 501,500 | 260,600 | ||
| 20-Day Average Volume | 2,227,755 | 566,215 | 387,490 | ||
| Previous | 29.29 | 182.99 | 137.76 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 193.07 | 148.32 | ||
| 20-Day Raw Stochastic | 94.18% | 22.04% | 9.89% | ||
| 20-Day Relative Strength | 67.39 | 38.72 | 44.44 | ||
| Weighted Alpha | +48.50 | +32.28 | +84.98 | ||
| Today's Opinion | N/A | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +0.90% since 08/03/26 | -0.10% since 08/03/26 | ||
| Low | 28.48 on 09/05/17 | 175.55 on 08/06/26 | 134.75 on 08/07/26 | ||
| High | 29.70 on 09/08/17 | 184.98 on 08/10/26 | 145.88 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | -14.80% since 07/10/26 | -6.59% since 07/10/26 | ||
| Low | 25.96 on 08/09/17 | 167.58 on 07/30/26 | 134.75 on 08/07/26 | ||
| High | 29.70 on 09/08/17 | 216.44 on 07/16/26 | 161.84 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | -2.75% since 05/08/26 | +13.61% since 05/08/26 | ||
| Low | 24.76 on 07/20/17 | 162.11 on 05/14/26 | 109.96 on 05/14/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 176.69 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +9.81% since 02/10/26 | +29.58% since 02/10/26 | ||
| Low | 19.21 on 03/27/17 | 129.77 on 02/12/26 | 82.74 on 03/16/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 176.69 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 6,210,132 | 3,079,072 | ||
| Shares Outstanding, K | 133,910 | 33,937 | 22,351 | ||
| Annual Sales, $M | 4,031,520,000 | 4,757,450,000 | 4,010,160,000 | ||
| Annual Net Income, $M | 149,270,000 | 115,010,000 | 60,100,000 | ||
| Last Qtr Sales, $M | 993,060,000 | 1,434,970,000 | 1,184,530,000 | ||
| Last Qtr Income, $M | 26,300,000 | 48,950,000 | -13,820,000 | ||
| 60-Month Beta | 1.96 | 0.90 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.44 on 07/28/26 | 2.38 on 07/29/26 | ||
| Latest Earnings Date | 10/23/17 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/19/26 | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | 08/18/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 34.99 | 29.92 | ||