Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 208.10 | 144.34 | ||
| High | 29.70 | 210.80 | 146.95 | ||
| Low | 28.68 | 208.02 | 144.14 | ||
| Latest | 29.49 | 208.90 | 145.81 | ||
| Change | +0.20 | -0.31 | -0.48 | ||
| % Change | +0.68% | -0.15% | -0.33% | ||
| Volume | 7,296,000 | 507,400 | 365,700 | ||
| 20-Day Average Volume | 2,227,755 | 488,530 | 522,810 | ||
| Previous Close | 29.29 | 209.21 | 146.29 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 214.99 | 153.36 | ||
| 20-Day Raw Stochastic | 94.18% | 22.13% | 27.73% | ||
| 20-Day Relative Strength | 67.39 | 56.44 | 53.67 | ||
| Weighted Alpha | +48.50 | +57.03 | +91.27 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | -0.06% since 06/22/26 | +0.14% since 06/22/26 | ||
| Low | 28.48 on 09/05/17 | 205.49 on 06/24/26 | 141.25 on 06/24/26 | ||
| High | 29.70 on 09/08/17 | 214.80 on 06/26/26 | 153.87 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +0.97% since 05/29/26 | +6.67% since 05/29/26 | ||
| Low | 25.96 on 08/09/17 | 203.34 on 06/18/26 | 133.96 on 06/01/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 176.69 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +33.47% since 03/27/26 | +57.68% since 03/27/26 | ||
| Low | 24.76 on 07/20/17 | 155.43 on 03/30/26 | 92.57 on 03/30/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 176.69 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +42.81% since 12/29/25 | +89.63% since 12/29/25 | ||
| Low | 19.21 on 03/27/17 | 129.77 on 02/12/26 | 73.72 on 01/02/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 176.69 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 7,098,078 | 3,256,999 | ||
| Shares Outstanding, K | 133,910 | 33,928 | 22,264 | ||
| Annual Sales | 4,031,520,000 | 4,757,450,000 | 4,010,160,000 | ||
| Annual Net Income | 149,270,000 | 115,010,000 | 60,100,000 | ||
| Last Quarter Sales | 993,060,000 | 1,174,270,000 | 998,790,000 | ||
| Last Quarter Net Income | 26,300,000 | 39,440,000 | -1,040,000 | ||
| 60-Month Beta | 1.96 | 0.88 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.16 on 04/28/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 10/23/17 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/19/26 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 43.40 | 41.80 | ||