Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | WERN | ||
| Company | Swift Transportation Company | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 147.18 | 30.77 | ||
| High | 29.70 | 148.12 | 31.25 | ||
| Low | 28.68 | 143.31 | 30.17 | ||
| Latest | 29.49 | 144.57 | 30.42 | ||
| Change | +0.20 | -1.78 | -0.26 | ||
| % Change | +0.68% | -1.22% | -0.85% | ||
| Volume | 7,296,000 | 460,800 | 1,146,900 | ||
| 20-Day Average Volume | 2,227,755 | 429,405 | 993,310 | ||
| Previous Close | 29.29 | 146.35 | 30.68 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 136.48 | 27.32 | ||
| 20-Day Raw Stochastic | 94.18% | 74.72% | 89.87% | ||
| 20-Day Relative Strength | 67.39 | 63.04 | 65.68 | ||
| Weighted Alpha | +48.50 | -9.26 | -7.28 | ||
| Today's Opinion | N/A | 56% Buy | 16% Buy | ||
| Previous Opinion | N/A | 40% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +0.49% since 12/09/25 | +4.43% since 12/09/25 | ||
| Low | 28.48 on 09/05/17 | 143.31 on 12/16/25 | 29.00 on 12/10/25 | ||
| High | 29.70 on 09/08/17 | 152.50 on 12/12/25 | 31.25 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +14.83% since 11/14/25 | +24.93% since 11/14/25 | ||
| Low | 25.96 on 08/09/17 | 121.11 on 11/21/25 | 23.06 on 11/21/25 | ||
| High | 29.70 on 09/08/17 | 152.50 on 12/12/25 | 31.25 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +10.18% since 09/16/25 | +6.55% since 09/16/25 | ||
| Low | 24.76 on 07/20/17 | 119.32 on 09/23/25 | 23.06 on 11/21/25 | ||
| High | 29.70 on 09/08/17 | 152.50 on 12/12/25 | 31.25 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +4.00% since 06/16/25 | +7.42% since 06/16/25 | ||
| Low | 19.21 on 03/27/17 | 119.32 on 09/23/25 | 23.06 on 11/21/25 | ||
| High | 29.70 on 09/08/17 | 152.50 on 12/12/25 | 31.25 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 5,026,391 | 1,835,585 | ||
| Shares Outstanding, K | 133,910 | 34,345 | 59,830 | ||
| Annual Sales | 4,031,520,000 | 4,834,060,000 | 3,030,260,000 | ||
| Annual Net Income | 149,270,000 | 195,950,000 | 34,230,000 | ||
| Last Quarter Sales | 993,060,000 | 1,208,700,000 | 771,500,000 | ||
| Last Quarter Net Income | 26,300,000 | 19,360,000 | -20,580,000 | ||
| 60-Month Beta | 1.96 | 0.85 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.22 on 10/28/25 | -0.03 on 10/30/25 | ||
| Latest Earnings Date | 10/23/17 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 11/18/25 | 0.140 on 10/06/25 | ||
| Next Ex-Dividends Date | N/A | 01/06/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 32.34 | 767.50 | ||