Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 212.10 | 159.81 | ||
| High | 29.70 | 213.66 | 160.79 | ||
| Low | 28.68 | 209.50 | 156.90 | ||
| Latest | 29.49 | 211.17 | 158.20 | ||
| Change | +0.20 | -0.39 | -1.61 | ||
| % Change | +0.68% | -0.18% | -1.01% | ||
| Volume | 7,296,000 | 396,900 | 309,100 | ||
| 20-Day Average Volume | 2,227,755 | 464,280 | 408,655 | ||
| Previous Close | 29.29 | 211.56 | 159.81 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 208.49 | 147.76 | ||
| 20-Day Raw Stochastic | 94.18% | 64.78% | 88.93% | ||
| 20-Day Relative Strength | 67.39 | 56.26 | 59.73 | ||
| Weighted Alpha | +48.50 | +59.10 | +103.44 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | -0.80% since 07/13/26 | +5.82% since 07/13/26 | ||
| Low | 28.48 on 09/05/17 | 206.59 on 07/15/26 | 146.95 on 07/15/26 | ||
| High | 29.70 on 09/08/17 | 216.44 on 07/16/26 | 160.79 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +1.82% since 06/18/26 | +9.46% since 06/18/26 | ||
| Low | 25.96 on 08/09/17 | 201.48 on 07/06/26 | 137.39 on 07/02/26 | ||
| High | 29.70 on 09/08/17 | 216.44 on 07/16/26 | 160.79 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +18.95% since 04/20/26 | +32.77% since 04/20/26 | ||
| Low | 24.76 on 07/20/17 | 162.11 on 05/14/26 | 109.96 on 05/14/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 176.69 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +39.76% since 01/20/26 | +83.34% since 01/20/26 | ||
| Low | 19.21 on 03/27/17 | 129.77 on 02/12/26 | 79.67 on 01/30/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 176.69 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 7,164,576 | 3,522,163 | ||
| Shares Outstanding, K | 133,910 | 33,928 | 22,264 | ||
| Annual Sales | 4,031,520,000 | 4,757,450,000 | 4,010,160,000 | ||
| Annual Net Income | 149,270,000 | 115,010,000 | 60,100,000 | ||
| Last Quarter Sales | 993,060,000 | 1,174,270,000 | 998,790,000 | ||
| Last Quarter Net Income | 26,300,000 | 39,440,000 | -1,040,000 | ||
| 60-Month Beta | 1.96 | 0.89 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.16 on 04/28/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 10/23/17 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/19/26 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 43.89 | 45.66 | ||