Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 219.70 | 157.50 | ||
| High | 29.70 | 228.46 | 167.58 | ||
| Low | 28.68 | 219.05 | 156.64 | ||
| Latest | 29.49 | 225.37 | 166.22 | ||
| Change | +0.20 | +7.31 | +11.13 | ||
| % Change | +0.68% | +3.35% | +7.18% | ||
| Volume | 7,296,000 | 489,100 | 512,800 | ||
| 20-Day Average Volume | 2,227,755 | 547,265 | 311,455 | ||
| Previous Close | 29.29 | 218.06 | 155.09 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 196.38 | 131.27 | ||
| 20-Day Raw Stochastic | 94.18% | 95.34% | 97.64% | ||
| 20-Day Relative Strength | 67.39 | 78.15 | 81.08 | ||
| Weighted Alpha | +48.50 | +85.36 | +173.83 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +5.61% since 06/01/26 | +18.05% since 06/01/26 | ||
| Low | 28.48 on 09/05/17 | 210.16 on 06/02/26 | 138.69 on 06/02/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 167.58 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +22.89% since 05/08/26 | +37.41% since 05/08/26 | ||
| Low | 25.96 on 08/09/17 | 162.11 on 05/14/26 | 109.96 on 05/14/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 167.58 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +48.45% since 03/06/26 | +78.19% since 03/06/26 | ||
| Low | 24.76 on 07/20/17 | 143.29 on 03/12/26 | 82.74 on 03/16/26 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 167.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +54.56% since 12/08/25 | +139.54% since 12/08/25 | ||
| Low | 19.21 on 03/27/17 | 129.77 on 02/12/26 | 68.75 on 12/09/25 | ||
| High | 29.70 on 09/08/17 | 228.46 on 06/08/26 | 167.58 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 7,398,340 | 3,452,922 | ||
| Shares Outstanding, K | 133,910 | 33,928 | 22,264 | ||
| Annual Sales | 4,031,520,000 | 4,757,450,000 | 4,010,160,000 | ||
| Annual Net Income | 149,270,000 | 115,010,000 | 60,100,000 | ||
| Last Quarter Sales | 993,060,000 | 1,174,270,000 | 998,790,000 | ||
| Last Quarter Net Income | 26,300,000 | 39,440,000 | -1,040,000 | ||
| 60-Month Beta | 1.96 | 0.88 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.16 on 04/28/26 | 0.32 on 04/28/26 | ||
| Earnings Date | 10/23/17 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/19/26 | 0.120 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 45.55 | 41.74 | ||