Swift Transportation Company
(SWFT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 163.62 | 107.97 | ||
| High | 29.70 | 165.25 | 108.50 | ||
| Low | 28.68 | 129.77 | 95.84 | ||
| Latest | 29.49 | 133.00 | 100.57 | ||
| Change | +0.20 | -29.75 | -5.46 | ||
| % Change | +0.68% | -18.28% | -5.15% | ||
| Volume | 7,296,000 | 2,080,850 | 350,714 | ||
| 20-Day Average Volume | 2,227,755 | 552,511 | 430,132 | ||
| Previous Close | 29.29 | 162.75 | 106.03 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 155.41 | 96.61 | ||
| 20-Day Raw Stochastic | 94.18% | 6.48% | 57.97% | ||
| 20-Day Relative Strength | 67.39 | 34.59 | 58.03 | ||
| Weighted Alpha | +48.50 | -17.23 | +19.61 | ||
| Today's Opinion | N/A | 16% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | -18.17% since 02/05/26 | -9.76% since 02/05/26 | ||
| Low | 28.48 on 09/05/17 | 129.77 on 02/12/26 | 95.84 on 02/12/26 | ||
| High | 29.70 on 09/08/17 | 165.25 on 02/12/26 | 112.92 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | -14.88% since 01/12/26 | +12.69% since 01/12/26 | ||
| Low | 25.96 on 08/09/17 | 129.77 on 02/12/26 | 79.67 on 01/30/26 | ||
| High | 29.70 on 09/08/17 | 165.25 on 02/12/26 | 112.92 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +1.26% since 11/12/25 | +51.32% since 11/12/25 | ||
| Low | 24.76 on 07/20/17 | 121.11 on 11/21/25 | 59.43 on 11/20/25 | ||
| High | 29.70 on 09/08/17 | 165.25 on 02/12/26 | 112.92 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +1.52% since 08/12/25 | +36.93% since 08/12/25 | ||
| Low | 19.21 on 03/27/17 | 119.32 on 09/23/25 | 59.43 on 11/20/25 | ||
| High | 29.70 on 09/08/17 | 165.25 on 02/12/26 | 112.92 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 5,589,649 | 2,386,840 | ||
| Shares Outstanding, K | 133,910 | 34,345 | 22,511 | ||
| Annual Sales | 4,031,520,000 | 4,757,450,000 | 4,010,160,000 | ||
| Annual Net Income | 149,270,000 | 115,010,000 | 60,100,000 | ||
| Last Quarter Sales | 993,060,000 | 1,177,530,000 | 972,690,000 | ||
| Last Quarter Net Income | 26,300,000 | 23,940,000 | -8,120,000 | ||
| 60-Month Beta | 1.96 | 0.85 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 0.70 on 01/28/26 | 0.36 on 01/30/26 | ||
| Latest Earnings Date | 10/23/17 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 2.000 on 01/06/26 | 0.120 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 02/18/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 36.01 | 28.74 | ||