Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 176.67 | 129.86 | ||
| High | 29.70 | 178.21 | 131.23 | ||
| Low | 28.68 | 175.80 | 128.79 | ||
| Last | 29.49 | 177.90 | 129.40 | ||
| Change | +0.20 | +0.64 | +1.51 | ||
| % Change | +0.68% | +0.36% | +1.18% | ||
| Volume | 7,296,000 | 134,374 | 198,135 | ||
| 20-Day Average Volume | 2,227,755 | 281,463 | 344,094 | ||
| Previous Close | 29.29 | 177.26 | 127.89 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 178.27 | 143.09 | ||
| 20-Day Raw Stochastic | 94.18% | 45.05% | 9.60% | ||
| 20-Day Relative Strength | 67.39% | 45.70% | 42.31% | ||
| Weighted Alpha | +48.50 | -4.40 | +41.09 | ||
| Today's Opinion | N/A | 72% Sell | 40% Buy | ||
| Previous Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +3.48% since 04/22/24 | -7.30% since 04/22/24 | ||
| Low | 28.48 on 09/05/17 | 168.47 on 04/24/24 | 126.77 on 04/26/24 | ||
| High | 29.70 on 09/08/17 | 180.10 on 04/25/24 | 146.41 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | -7.98% since 03/28/24 | -9.23% since 03/28/24 | ||
| Low | 25.96 on 08/09/17 | 165.39 on 04/17/24 | 126.77 on 04/26/24 | ||
| High | 29.70 on 09/08/17 | 192.25 on 04/01/24 | 153.60 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | -9.94% since 01/29/24 | +4.89% since 01/29/24 | ||
| Low | 24.76 on 07/20/17 | 165.39 on 04/17/24 | 115.25 on 02/01/24 | ||
| High | 29.70 on 09/08/17 | 197.16 on 01/31/24 | 153.60 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +9.06% since 10/27/23 | +26.49% since 10/27/23 | ||
| Low | 19.21 on 03/27/17 | 162.40 on 10/30/23 | 104.10 on 10/30/23 | ||
| High | 29.70 on 09/08/17 | 201.40 on 12/22/23 | 153.60 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 6,339,172 | 3,005,925 | ||
| Shares Outstanding, K | 133,910 | 35,762 | 23,504 | ||
| Annual Sales | 4,031,520,000 | 5,313,460,000 | 4,427,440,000 | ||
| Annual Net Income | 149,270,000 | 264,390,000 | 195,430,000 | ||
| Last Quarter Sales | 993,060,000 | 1,207,710,000 | 1,089,540,000 | ||
| Last Quarter Net Income | 26,300,000 | 57,990,000 | 48,790,000 | ||
| 60-Month Beta | 1.96 | 0.83 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.32 on 04/24/24 | 2.47 on 02/06/24 | ||
| Latest Earnings Date | 10/23/17 | 04/24/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.330 on 02/09/24 | 0.120 on 02/15/24 | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 27.30 | 17.48 | ||