Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | LSTR | ARCB | ||
| Company | Swift Transportation Company | Landstar System | Arcbest Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.34 | 151.39 | 92.94 | ||
| High | 29.70 | 151.54 | 94.84 | ||
| Low | 28.68 | 144.44 | 89.20 | ||
| Latest | 29.49 | 148.68 | 91.91 | ||
| Change | +0.20 | -3.15 | -1.73 | ||
| % Change | +0.68% | -2.08% | -1.85% | ||
| Volume | 7,296,000 | 460,000 | 220,200 | ||
| 20-Day Average Volume | 2,227,755 | 761,270 | 300,050 | ||
| Previous Close | 29.29 | 151.84 | 93.64 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 152.53 | 100.95 | ||
| 20-Day Raw Stochastic | 94.18% | 52.05% | 16.82% | ||
| 20-Day Relative Strength | 67.39 | 46.70 | 45.25 | ||
| Weighted Alpha | +48.50 | +3.07 | +26.99 | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 48% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | -9.62% since 03/04/26 | -12.43% since 03/04/26 | ||
| Low | 28.48 on 09/05/17 | 144.44 on 03/11/26 | 88.25 on 03/09/26 | ||
| High | 29.70 on 09/08/17 | 164.22 on 03/05/26 | 103.96 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | -8.64% since 02/11/26 | -13.32% since 02/11/26 | ||
| Low | 25.96 on 08/09/17 | 129.77 on 02/12/26 | 88.25 on 03/09/26 | ||
| High | 29.70 on 09/08/17 | 166.11 on 03/02/26 | 109.00 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | unch since 12/11/25 | +20.16% since 12/11/25 | ||
| Low | 24.76 on 07/20/17 | 129.77 on 02/12/26 | 73.72 on 01/02/26 | ||
| High | 29.70 on 09/08/17 | 166.11 on 03/02/26 | 112.92 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +12.27% since 09/11/25 | +25.34% since 09/11/25 | ||
| Low | 19.21 on 03/27/17 | 119.32 on 09/23/25 | 59.43 on 11/20/25 | ||
| High | 29.70 on 09/08/17 | 166.11 on 03/02/26 | 112.92 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 5,171,517 | 2,087,797 | ||
| Shares Outstanding, K | 133,910 | 34,059 | 22,296 | ||
| Annual Sales | 4,031,520,000 | 4,757,450,000 | 4,010,160,000 | ||
| Annual Net Income | 149,270,000 | 115,010,000 | 60,100,000 | ||
| Last Quarter Sales | 993,060,000 | 1,177,530,000 | 972,690,000 | ||
| Last Quarter Net Income | 26,300,000 | 23,940,000 | -8,120,000 | ||
| 60-Month Beta | 1.96 | 0.82 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 0.70 on 01/28/26 | 0.36 on 01/30/26 | ||
| Latest Earnings Date | 10/23/17 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 02/18/26 | 0.120 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 02/18/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 33.86 | 25.51 | ||