Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | ODFL | JBHT | XPO | KNX |
| Company | Swift Transportation Company | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.34 | 215.26 | 266.58 | 199.91 | 69.69 |
| High | 29.70 | 219.74 | 272.15 | 204.06 | 71.04 |
| Low | 28.68 | 211.81 | 265.35 | 199.50 | 68.53 |
| Last | 29.49 | 212.55 | 266.14 | 200.48 | 68.67 |
| Change | +0.20 | -3.81 | -2.38 | -2.10 | -1.35 |
| Percent Change | +0.68% | -1.76% | -0.89% | -1.04% | -1.93% |
| Volume | 7,296,000 | 1,539,500 | 574,500 | 655,100 | 2,049,700 |
| 20-Day Average Volume | 2,227,755 | 1,691,625 | 1,049,320 | 1,026,815 | 4,082,780 |
| Previous | 29.29 | 216.36 | 268.52 | 202.58 | 70.02 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 223.75 | 279.62 | 206.38 | 72.31 |
| 20-Day Raw Stochastic | 94.18% | 22.16% | 4.68% | 24.58% | 7.73% |
| 20-Day Relative Strength | 67.39 | 43.98 | 43.92 | 45.89 | 42.30 |
| Weighted Alpha | +48.50 | +38.64 | +76.76 | +31.19 | +55.03 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 40% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +0.49% since 08/03/26 | -0.29% since 08/03/26 | +1.76% since 08/03/26 | +0.37% since 08/03/26 |
| Low | 28.48 on 09/05/17 | 209.75 on 08/07/26 | 265.30 on 08/07/26 | 196.21 on 08/06/26 | 68.53 on 08/10/26 |
| High | 29.70 on 09/08/17 | 219.99 on 08/05/26 | 275.78 on 08/05/26 | 205.04 on 08/05/26 | 71.86 on 08/05/26 |
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | -6.62% since 07/10/26 | -4.94% since 07/10/26 | -3.56% since 07/10/26 | -8.67% since 07/10/26 |
| Low | 25.96 on 08/09/17 | 205.16 on 07/30/26 | 264.49 on 07/30/26 | 193.96 on 07/30/26 | 67.72 on 07/30/26 |
| High | 29.70 on 09/08/17 | 238.51 on 07/17/26 | 299.76 on 07/16/26 | 220.49 on 07/17/26 | 80.01 on 07/23/26 |
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +7.17% since 05/08/26 | +8.45% since 05/08/26 | -1.97% since 05/08/26 | +7.21% since 05/08/26 |
| Low | 24.76 on 07/20/17 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 29.70 on 09/08/17 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +9.29% since 02/10/26 | +16.19% since 02/10/26 | +0.19% since 02/10/26 | +14.35% since 02/10/26 |
| Low | 19.21 on 03/27/17 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 |
| High | 29.70 on 09/08/17 | 252.03 on 06/09/26 | 299.76 on 07/16/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 44,995,956 | 25,218,056 | 23,719,280 | 11,377,830 |
| Shares Outstanding, K | 133,910 | 207,968 | 93,915 | 117,086 | 162,494 |
| Annual Sales, $M | 4,031,520,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income, $M | 149,270,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Qtr Sales, $M | 993,060,000 | 1,554,000,000 | 3,495,300,000 | 2,355,000,000 | 2,095,710,000 |
| Last Qtr Income, $M | 26,300,000 | 350,600,000 | 181,030,000 | 162,000,000 | 43,190,000 |
| 60-Month Beta | 1.96 | 1.18 | 1.30 | 1.85 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.68 on 07/29/26 | 1.91 on 07/15/26 | 1.70 on 07/30/26 | 0.63 on 07/22/26 |
| Latest Earnings Date | 10/23/17 | 11/04/26 | 10/21/26 | 10/29/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.290 on 06/03/26 | 0.450 on 08/07/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividend Date | N/A | 09/02/26 | 08/07/26 | N/A | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 40.73 | 37.85 | 42.14 | 44.41 |