Swift Transportation Company (SWFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWFT | ODFL | JBHT | XPO | KNX |
| Company | Swift Transportation Company | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.34 | 244.96 | 288.17 | 227.02 | 81.27 |
| High | 29.70 | 250.69 | 288.17 | 227.02 | 81.27 |
| Low | 28.68 | 242.00 | 288.17 | 227.02 | 81.27 |
| Latest | 29.49 | 249.81 | 290.38 | 229.47 | 81.40 |
| Change | +0.20 | +2.80 | +2.21 | +4.81 | +0.69 |
| % Change | +0.68% | +1.13% | +0.77% | +2.14% | +0.85% |
| Volume | 7,296,000 | 1,924,300 | 642 | 134 | 2,826 |
| 20-Day Average Volume | 2,227,755 | 1,884,600 | 987,432 | 1,695,177 | 4,610,711 |
| Previous Close | 29.29 | 242.57 | 288.17 | 224.66 | 80.71 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 216.24 | 267.87 | 211.14 | 72.82 |
| 20-Day Raw Stochastic | 94.18% | 94.23% | 96.96% | 97.61% | 100.00% |
| 20-Day Relative Strength | 67.39 | 70.96 | 70.46 | 61.13 | 75.01 |
| Weighted Alpha | +48.50 | +72.46 | +117.39 | +69.06 | +108.51 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/01/17 | +8.09% since 06/01/26 | +4.56% since 06/02/26 | +4.65% since 06/02/26 | +4.70% since 06/02/26 |
| Low | 28.48 on 09/05/17 | 224.09 on 06/02/26 | 276.01 on 06/03/26 | 210.62 on 06/04/26 | 76.95 on 06/04/26 |
| High | 29.70 on 09/08/17 | 250.69 on 06/08/26 | 289.95 on 06/05/26 | 227.85 on 06/08/26 | 81.27 on 06/09/26 |
| 1-Month | |||||
| %Chg | +11.66% since 08/08/17 | +24.54% since 05/08/26 | +17.43% since 05/08/26 | +11.01% since 05/08/26 | +26.89% since 05/08/26 |
| Low | 25.96 on 08/09/17 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 29.70 on 09/08/17 | 250.69 on 06/08/26 | 289.95 on 06/05/26 | 227.85 on 06/08/26 | 81.27 on 06/09/26 |
| 3-Month | |||||
| %Chg | +18.43% since 06/08/17 | +27.34% since 03/06/26 | +32.52% since 03/09/26 | +16.83% since 03/09/26 | +40.73% since 03/09/26 |
| Low | 24.76 on 07/20/17 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 178.98 on 03/20/26 | 51.64 on 03/17/26 |
| High | 29.70 on 09/08/17 | 250.69 on 06/08/26 | 289.95 on 06/05/26 | 231.46 on 04/17/26 | 81.27 on 06/09/26 |
| 6-Month | |||||
| %Chg | +38.58% since 03/08/17 | +62.85% since 12/08/25 | +51.85% since 12/09/25 | +59.04% since 12/09/25 | +63.26% since 12/09/25 |
| Low | 19.21 on 03/27/17 | 147.86 on 12/09/25 | 189.50 on 12/10/25 | 134.61 on 12/19/25 | 49.50 on 12/10/25 |
| High | 29.70 on 09/08/17 | 250.69 on 06/08/26 | 289.95 on 06/05/26 | 231.46 on 04/17/26 | 81.27 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,949,006 | 51,370,176 | 27,174,144 | 26,377,332 | 13,114,891 |
| Shares Outstanding, K | 133,910 | 207,968 | 94,299 | 117,410 | 162,494 |
| Annual Sales | 4,031,520,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | 149,270,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | 993,060,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 1,850,220,000 |
| Last Quarter Net Income | 26,300,000 | 238,260,000 | 141,550,000 | 101,000,000 | -1,320,000 |
| 60-Month Beta | 1.96 | 1.17 | 1.30 | 1.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/24/17 | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 |
| Earnings Date | 10/23/17 | 07/29/26 | 07/21/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | 05/08/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 50.75 | 44.11 | 54.60 | 61.38 |