Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sweco Ab (SWECB.S.DX)

Sweco Ab (SWECB.S.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.600 +2.27%
on 12/02/25
164.500 -1.40%
on 12/05/25
+1.500 (+0.93%)
since 11/28/25
1-Month
154.500 +4.98%
on 11/19/25
168.250 -3.60%
on 11/13/25
-5.600 (-3.34%)
since 11/05/25
3-Month
149.900 +8.21%
on 10/17/25
179.700 -9.74%
on 10/30/25
+0.100 (+0.06%)
since 09/05/25
6-Month
149.000 +8.86%
on 07/22/25
179.700 -9.74%
on 10/30/25
-3.300 (-1.99%)
since 06/05/25
YTD
149.000 +8.86%
on 07/22/25
197.900 -18.04%
on 02/07/25
-2.300 (-1.40%)
since 12/30/24
52-Week
149.000 +8.86%
on 07/22/25
197.900 -18.04%
on 02/07/25
-9.900 (-5.75%)
since 12/05/24
2-Year
101.700 +59.49%
on 02/13/24
197.900 -18.04%
on 02/07/25
+33.000 (+25.54%)
since 12/05/23
3-Year
93.000 +74.41%
on 10/23/23
197.900 -18.04%
on 02/03/25
+61.600 (+61.23%)
since 12/05/22
5-Year
78.400 +106.89%
on 10/10/22
197.900 -18.04%
on 02/03/25
+8.400 (+5.46%)
since 12/07/20

52-Week Key Points

52-Week High 197.900
Fibonacci 61.8% 179.220
Fibonacci 50% 173.450
Fibonacci 38.2% 167.680
Last Price 162.200
52-Week Low 149.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.40%
1-Month 3 times -3.60%
3-Month 8 times -9.74%
6-Month 8 times -9.74%
YTD 8 times -18.04%
52-Week 6 times -18.04%
2-Year 33 times -18.04%
3-Year 16 times -18.04%
5-Year 12 times -18.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.27%
1-Month 5 times +4.98%
3-Month 7 times +8.21%
6-Month 12 times +8.86%
YTD 12 times +8.86%
52-Week 12 times +8.86%
2-Year 12 times +59.49%
3-Year 4 times +74.41%
5-Year 13 times +106.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar