Swedbank Ab ADR (SWDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | HSBC | RY | MUFG | TD |
| Company | Swedbank Ab ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.4950 | 91.14 | 180.72 | 18.43 | 106.73 |
| High | 34.5800 | 91.65 | 183.87 | 18.60 | 108.34 |
| Low | 34.3490 | 90.62 | 180.72 | 18.29 | 106.73 |
| Latest | 34.4300 | 90.72 | 183.83 | 18.48 | 108.24 |
| Change | +0.0290 | +0.09 | +3.91 | -0.13 | +1.70 |
| % Change | +0.08% | +0.10% | +2.17% | -0.70% | +1.60% |
| Volume | 31,800 | 1,456,700 | 712,400 | 4,101,600 | 1,452,700 |
| 20-Day Average Volume | 27,220 | 1,679,640 | 1,712,210 | 3,002,745 | 1,732,735 |
| Previous Close | 34.4010 | 90.63 | 179.92 | 18.61 | 106.54 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.0613 | 90.36 | 178.98 | 17.88 | 106.38 |
| 20-Day Raw Stochastic | 8.97% | 70.91% | 99.62% | 81.66% | 81.33% |
| 20-Day Relative Strength | 44.82 | 54.71 | 64.16 | 56.98 | 63.42 |
| Weighted Alpha | +26.29 | +53.46 | +46.46 | +35.63 | +67.19 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/07/26 | +1.97% since 05/07/26 | +1.37% since 05/07/26 | +2.67% since 05/07/26 | +0.50% since 05/07/26 |
| Low | 34.2350 on 05/13/26 | 88.56 on 05/12/26 | 179.08 on 05/13/26 | 17.91 on 05/08/26 | 105.81 on 05/12/26 |
| High | 35.2700 on 05/08/26 | 91.65 on 05/14/26 | 183.87 on 05/14/26 | 18.80 on 05/13/26 | 108.58 on 05/13/26 |
| 1-Month | |||||
| %Chg | -6.85% since 04/14/26 | -0.71% since 04/14/26 | +5.11% since 04/14/26 | +1.71% since 04/14/26 | +4.95% since 04/14/26 |
| Low | 34.2350 on 05/13/26 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.06 on 04/15/26 |
| High | 37.0900 on 04/15/26 | 92.98 on 04/17/26 | 183.87 on 05/14/26 | 18.80 on 05/13/26 | 109.22 on 05/07/26 |
| 3-Month | |||||
| %Chg | -10.15% since 02/13/26 | +6.54% since 02/13/26 | +8.47% since 02/13/26 | -6.34% since 02/13/26 | +13.55% since 02/13/26 |
| Low | 32.1400 on 03/26/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 39.3800 on 02/18/26 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 19.52 on 02/23/26 | 109.22 on 05/07/26 |
| 6-Month | |||||
| %Chg | +10.96% since 11/14/25 | +25.03% since 11/14/25 | +25.43% since 11/14/25 | +17.04% since 11/14/25 | +33.05% since 11/14/25 |
| Low | 29.8000 on 11/19/25 | 67.56 on 11/20/25 | 145.71 on 11/18/25 | 14.88 on 11/20/25 | 80.53 on 11/18/25 |
| High | 40.5800 on 02/04/26 | 94.79 on 02/26/26 | 183.87 on 05/14/26 | 20.15 on 02/12/26 | 109.22 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,674,496 | 311,469,184 | 251,474,720 | 220,858,080 | 176,448,560 |
| Shares Outstanding, K | 1,124,226 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 8,732,580,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 3,347,970,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 2,802,570,000 | 10,453,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 803,590,000 | 7,345,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.69 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 04/29/26 | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 07/16/26 | 07/29/26 | 05/28/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 2.168 on 03/26/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 03/26/26 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 11.53 | 17.05 | 15.26 | 16.25 |