Swedbank Ab S/Adr
(SWDBY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWDBY | HSBC | RY | MUFG | SAN |
| Company | Swedbank Ab S/Adr | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 39.5200 | 89.69 | 176.00 | 19.53 | 12.63 |
| High | 39.8500 | 90.08 | 176.05 | 19.63 | 12.67 |
| Low | 39.4600 | 88.72 | 172.69 | 19.34 | 12.17 |
| Latest | 39.8500 | 89.42 | 172.95 | 19.62 | 12.36 |
| Change | +0.0050 | -0.07 | -2.51 | +0.23 | -0.37 |
| % Change | +0.01% | -0.08% | -1.43% | +1.19% | -2.91% |
| Volume | 13,800 | 3,334,400 | 3,006,400 | 4,038,700 | 16,524,800 |
| 20-Day Average Volume | 19,320 | 2,201,770 | 1,580,560 | 3,488,975 | 13,390,040 |
| Previous Close | 39.8450 | 89.49 | 175.46 | 19.39 | 12.73 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.9483 | 86.57 | 169.49 | 18.46 | 12.50 |
| 20-Day Raw Stochastic | 83.72% | 85.31% | 71.18% | 95.41% | 42.08% |
| 20-Day Relative Strength | 64.62 | 65.63 | 59.23 | 71.77 | 52.85 |
| Weighted Alpha | +77.92 | +71.03 | +48.94 | +64.21 | +99.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/04/26 | +0.01% since 02/04/26 | +1.72% since 02/04/26 | +5.77% since 02/04/26 | -0.56% since 02/04/26 |
| Low | 38.7700 on 02/05/26 | 86.29 on 02/05/26 | 167.86 on 02/05/26 | 18.19 on 02/05/26 | 12.12 on 02/05/26 |
| High | 40.1500 on 02/10/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 19.71 on 02/10/26 | 13.03 on 02/10/26 |
| 1-Month | |||||
| %Chg | +12.00% since 01/09/26 | +11.51% since 01/09/26 | +2.22% since 01/09/26 | +14.80% since 01/09/26 | +4.04% since 01/09/26 |
| Low | 35.6600 on 01/12/26 | 80.75 on 01/12/26 | 164.95 on 01/28/26 | 17.16 on 01/12/26 | 11.81 on 02/03/26 |
| High | 40.5800 on 02/04/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 19.71 on 02/10/26 | 13.11 on 02/03/26 |
| 3-Month | |||||
| %Chg | +27.07% since 11/11/25 | +23.29% since 11/11/25 | +17.08% since 11/11/25 | +29.16% since 11/11/25 | +14.76% since 11/11/25 |
| Low | 29.8000 on 11/19/25 | 67.56 on 11/20/25 | 144.56 on 11/14/25 | 14.88 on 11/20/25 | 10.05 on 11/20/25 |
| High | 40.5800 on 02/04/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 19.71 on 02/10/26 | 13.11 on 02/03/26 |
| 6-Month | |||||
| %Chg | +43.19% since 08/11/25 | +39.28% since 08/11/25 | +29.62% since 08/11/25 | +35.40% since 08/11/25 | +32.62% since 08/11/25 |
| Low | 27.9150 on 08/27/25 | 63.51 on 08/18/25 | 133.66 on 08/12/25 | 14.62 on 10/10/25 | 9.31 on 09/02/25 |
| High | 40.5800 on 02/04/26 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 19.71 on 02/10/26 | 13.11 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,838,296 | 307,402,432 | 245,209,760 | 230,114,880 | 189,490,208 |
| Shares Outstanding, K | 1,125,318 | 3,435,048 | 1,397,525 | 11,867,710 | 14,885,326 |
| Annual Sales | 11,079,190,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 3,348,460,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 2,766,970,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 868,270,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.67 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/23/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 05/05/26 | 02/18/26 | 02/26/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 2.029 on 03/28/25 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 03/28/25 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 12.69 | 16.91 | 15.88 | 13.47 |