Switch Inc (SWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWCH | YMM | ESE | ||
| Company | Switch Inc | Full Truck Alliance Ltd ADR | Esco Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.24 | 8.84 | 290.00 | ||
| High | 34.26 | 8.84 | 290.00 | ||
| Low | 34.23 | 8.84 | 290.00 | ||
| Last | 34.25 | 8.84 | 290.00 | ||
| Change | +0.02 | +0.14 | -0.77 | ||
| Percent Change | +0.06% | +1.61% | -0.26% | ||
| Volume | 7,548,800 | 7,545 | 114 | ||
| 20-Day Average Volume | 2,872,075 | 6,228,967 | 187,981 | ||
| Previous | 34.23 | 8.70 | 290.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 9.29 | 309.94 | ||
| 20-Day Raw Stochastic | 97.98% | 40.26% | 1.98% | ||
| 20-Day Relative Strength | 61.93 | 46.80 | 39.43 | ||
| Weighted Alpha | +25.30 | -27.37 | +39.88 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/28/22 | -0.34% since 08/13/26 | -3.59% since 08/13/26 | ||
| Low | 34.21 on 11/30/22 | 8.22 on 08/19/26 | 289.05 on 08/19/26 | ||
| High | 34.26 on 12/05/22 | 8.93 on 08/17/26 | 309.72 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 11/04/22 | -4.43% since 07/20/26 | -9.75% since 07/20/26 | ||
| Low | 33.76 on 11/09/22 | 8.22 on 08/19/26 | 289.05 on 08/19/26 | ||
| High | 34.26 on 12/05/22 | 9.76 on 08/05/26 | 336.77 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 09/02/22 | +4.49% since 05/20/26 | -2.18% since 05/20/26 | ||
| Low | 33.69 on 09/30/22 | 7.45 on 06/26/26 | 282.98 on 06/01/26 | ||
| High | 34.26 on 12/05/22 | 9.76 on 08/05/26 | 362.15 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 06/03/22 | -8.01% since 02/20/26 | +4.86% since 02/20/26 | ||
| Low | 32.74 on 06/14/22 | 7.45 on 06/26/26 | 255.74 on 03/09/26 | ||
| High | 34.26 on 12/05/22 | 9.76 on 08/05/26 | 362.15 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,393,442 | 9,070,941 | 7,533,270 | ||
| Shares Outstanding, K | 245,064 | 1,042,637 | 25,908 | ||
| Annual Sales, $M | 592,050,000 | 1,786,030,000 | 1,095,390,000 | ||
| Annual Net Income, $M | 5,410,000 | 630,360,000 | 299,220,000 | ||
| Last Qtr Sales, $M | 174,470,000 | 412,930,000 | 339,030,000 | ||
| Last Qtr Income, $M | -260,000 | 143,650,000 | 32,740,000 | ||
| 60-Month Beta | 0.59 | 0.35 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/22 | 0.17 on 05/21/26 | 2.20 on 08/06/26 | ||
| Latest Earnings Date | 02/23/23 | 08/19/26 | 11/19/26 | ||
| Most Recent Dividend | 0.052 on 11/18/22 | 0.080 on 07/07/26 | 0.080 on 07/02/26 | ||
| Next Ex-Dividend Date | 11/18/22 | 10/14/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 570.50 | 15.44 | 37.98 | ||