Switch Inc (SWCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWCH | YMM | ESE | ||
| Company | Switch Inc | Full Truck Alliance Ltd ADR | Esco Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.24 | 8.75 | 301.15 | ||
| High | 34.26 | 9.04 | 303.58 | ||
| Low | 34.23 | 8.65 | 289.49 | ||
| Latest | 34.25 | 8.82 | 291.90 | ||
| Change | +0.02 | -0.03 | -12.82 | ||
| % Change | +0.06% | -0.34% | -4.21% | ||
| Volume | 7,548,800 | 96,304,700 | 384,400 | ||
| 20-Day Average Volume | 2,872,075 | 13,191,470 | 287,260 | ||
| Previous Close | 34.23 | 8.85 | 304.72 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.11 | 8.75 | 306.31 | ||
| 20-Day Raw Stochastic | 97.98% | 50.93% | 12.11% | ||
| 20-Day Relative Strength | 61.93 | 51.58 | 45.61 | ||
| Weighted Alpha | +25.30 | -26.59 | +61.70 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 11/28/22 | unch since 05/21/26 | -0.47% since 05/21/26 | ||
| Low | 34.21 on 11/30/22 | 8.27 on 05/22/26 | 289.14 on 05/22/26 | ||
| High | 34.26 on 12/05/22 | 9.03 on 05/29/26 | 309.57 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.74% since 11/04/22 | +6.01% since 04/29/26 | -6.38% since 04/29/26 | ||
| Low | 33.76 on 11/09/22 | 8.27 on 05/22/26 | 284.42 on 05/19/26 | ||
| High | 34.26 on 12/05/22 | 9.35 on 05/13/26 | 346.20 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 09/02/22 | -5.97% since 02/27/26 | +5.27% since 02/27/26 | ||
| Low | 33.69 on 09/30/22 | 8.04 on 04/02/26 | 255.74 on 03/09/26 | ||
| High | 34.26 on 12/05/22 | 9.47 on 03/10/26 | 346.20 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.75% since 06/03/22 | -22.29% since 11/28/25 | +37.10% since 11/28/25 | ||
| Low | 32.74 on 06/14/22 | 8.04 on 04/02/26 | 193.68 on 12/05/25 | ||
| High | 34.26 on 12/05/22 | 12.11 on 12/12/25 | 346.20 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,393,442 | 9,196,058 | 7,562,250 | ||
| Shares Outstanding, K | 245,064 | 1,042,637 | 25,907 | ||
| Annual Sales | 592,050,000 | 1,786,030,000 | 1,095,390,000 | ||
| Annual Net Income | 5,410,000 | 630,360,000 | 299,220,000 | ||
| Last Quarter Sales | 174,470,000 | 412,930,000 | 309,340,000 | ||
| Last Quarter Net Income | -260,000 | 143,650,000 | 34,730,000 | ||
| 60-Month Beta | 0.59 | 0.30 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/09/22 | 0.17 on 05/21/26 | 1.91 on 05/07/26 | ||
| Earnings Date | 02/23/23 | 08/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.052 on 11/18/22 | 0.071 on 04/08/26 | 0.080 on 04/02/26 | ||
| Next Ex-Dividends Date | 11/18/22 | 07/07/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 570.50 | 15.53 | 40.79 | ||