Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | BHP | RIO | WPM | TECK |
| Company | Stillwater Mining Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.99 | 97.24 | 105.09 | 158.88 | 71.64 |
| High | 18.00 | 97.24 | 105.17 | 160.46 | 71.73 |
| Low | 17.99 | 94.63 | 103.02 | 150.25 | 68.94 |
| Last | 18.00 | 95.15 | 103.30 | 153.33 | 69.34 |
| Change | unch | -1.22 | -1.48 | -4.66 | -1.20 |
| Percent Change | unch | -1.27% | -1.41% | -2.95% | -1.70% |
| Volume | 3,015,000 | 1,656,700 | 2,300,600 | 2,530,200 | 3,234,500 |
| 20-Day Average Volume | 5,386,900 | 2,773,155 | 2,302,330 | 2,486,235 | 2,891,640 |
| Previous | 18.00 | 96.37 | 104.78 | 157.99 | 70.54 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 91.37 | 101.07 | 139.72 | 66.64 |
| 20-Day Raw Stochastic | 100.00% | 77.75% | 70.45% | 81.09% | 79.80% |
| 20-Day Relative Strength | 66.41 | 60.60 | 56.58 | 64.42 | 59.79 |
| Weighted Alpha | +71.50 | +74.27 | +56.95 | +48.37 | +92.09 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | -1.94% since 08/21/26 | -1.90% since 08/21/26 | -2.82% since 08/21/26 | +0.20% since 08/21/26 |
| Low | 17.97 on 04/28/17 | 94.63 on 08/28/26 | 103.02 on 08/28/26 | 150.25 on 08/28/26 | 68.79 on 08/24/26 |
| High | 18.00 on 05/03/17 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | +13.56% since 07/28/26 | +12.72% since 07/28/26 | +39.93% since 07/28/26 | +18.27% since 07/28/26 |
| Low | 17.15 on 04/07/17 | 82.27 on 07/29/26 | 91.97 on 07/29/26 | 106.30 on 07/29/26 | 56.72 on 07/29/26 |
| High | 18.00 on 05/03/17 | 98.71 on 08/25/26 | 106.84 on 08/25/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | +8.37% since 05/28/26 | -2.98% since 05/28/26 | +17.88% since 05/28/26 | +4.92% since 05/28/26 |
| Low | 16.84 on 02/10/17 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 18.00 on 05/03/17 | 98.71 on 08/25/26 | 112.21 on 06/02/26 | 163.90 on 08/25/26 | 71.93 on 08/26/26 |
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | +16.65% since 02/27/26 | +3.99% since 02/27/26 | -6.31% since 02/27/26 | +17.74% since 02/27/26 |
| Low | 13.07 on 11/04/16 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 18.00 on 05/03/17 | 98.71 on 08/25/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.93 on 08/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 241,490,336 | 129,657,296 | 69,636,352 | 33,489,416 |
| Shares Outstanding, K | 121,390 | 2,537,996 | 1,255,153 | 454,160 | 482,974 |
| Annual Sales, $M | 711,340,000 | 58,760,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | 9,470,000 | 9,833,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | 215,400,000 | N/A | N/A | 929,200,000 | 2,603,890,000 |
| Last Qtr Income, $M | 6,020,000 | N/A | N/A | 543,240,000 | 616,840,000 |
| 60-Month Beta | 1.55 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 05/05/17 | 11/17/26 | 02/18/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.090 on 08/14/26 | 0.195 on 08/20/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | 08/14/26 | 08/20/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | 36.66 | 17.08 |