Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | ALM | CRML | ||
| Company | Stillwater Mining Company | Almonty Industries Inc | Critical Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.99 | 8.81 | 17.28 | ||
| High | 18.00 | 9.03 | 18.13 | ||
| Low | 17.99 | 8.60 | 15.69 | ||
| Latest | 18.00 | 8.67 | 17.65 | ||
| Change | unch | -0.33 | +0.40 | ||
| % Change | unch | -3.67% | +2.32% | ||
| Volume | 3,015,000 | 2,291,800 | 20,273,799 | ||
| 20-Day Average Volume | 5,386,900 | 2,572,945 | 18,337,445 | ||
| Previous Close | 18.00 | 9.00 | 17.25 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 9.04 | 11.03 | ||
| 20-Day Raw Stochastic | 100.00% | 37.20% | 88.62% | ||
| 20-Day Relative Strength | 66.41 | 53.72 | 68.47 | ||
| Weighted Alpha | +71.50 | +88.44 | +8.07 | ||
| Today's Opinion | N/A | N/A | 88% Buy | ||
| Previous Opinion | N/A | N/A | 88% Buy | ||
| Last Month's Opinion | N/A | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | +0.46% since 01/09/26 | +17.86% since 01/09/26 | ||
| Low | 17.97 on 04/28/17 | 8.54 on 01/15/26 | 13.27 on 01/13/26 | ||
| High | 18.00 on 05/03/17 | 9.30 on 01/13/26 | 19.05 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | +8.65% since 12/16/25 | +123.42% since 12/16/25 | ||
| Low | 17.15 on 04/07/17 | 7.80 on 12/17/25 | 6.75 on 12/31/25 | ||
| High | 18.00 on 05/03/17 | 9.97 on 01/06/26 | 19.05 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | +1.88% since 10/16/25 | -9.11% since 10/16/25 | ||
| Low | 16.84 on 02/10/17 | 5.43 on 11/21/25 | 6.75 on 12/31/25 | ||
| High | 18.00 on 05/03/17 | 9.97 on 01/06/26 | 22.39 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | +78.03% since 07/16/25 | +330.49% since 07/16/25 | ||
| Low | 13.07 on 11/04/16 | 3.16 on 07/29/25 | 3.19 on 07/30/25 | ||
| High | 18.00 on 05/03/17 | 10.68 on 10/15/25 | 32.15 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,278,268 | 2,081,023 | ||
| Shares Outstanding, K | 121,390 | 262,776 | 117,905 | ||
| Annual Sales | 711,340,000 | 21,040,000 | 0 | ||
| Annual Net Income | 9,470,000 | -11,890,000 | -51,870,000 | ||
| Last Quarter Sales | 215,400,000 | 6,310,000 | N/A | ||
| Last Quarter Net Income | 6,020,000 | 24,100,000 | N/A | ||
| 60-Month Beta | 1.55 | N/A | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | -0.02 on 11/03/25 | N/A | ||
| Latest Earnings Date | 05/05/17 | 03/20/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | ||