Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | SGML | TMC | ||
| Company | Stillwater Mining Company | Sigma Lithium Corp | Tmc The Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.99 | 22.18 | 5.01 | ||
| High | 18.00 | 22.76 | 5.30 | ||
| Low | 17.99 | 21.52 | 4.99 | ||
| Latest | 18.00 | 22.07 | 5.24 | ||
| Change | unch | +0.29 | +0.32 | ||
| % Change | unch | +1.33% | +6.50% | ||
| Volume | 3,015,000 | 2,026,200 | 4,149,900 | ||
| 20-Day Average Volume | 5,386,900 | 3,839,360 | 4,499,190 | ||
| Previous Close | 18.00 | 21.78 | 4.92 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 18.48 | 4.97 | ||
| 20-Day Raw Stochastic | 100.00% | 93.51% | 62.90% | ||
| 20-Day Relative Strength | 66.41 | 67.41 | 49.55 | ||
| Weighted Alpha | +71.50 | +135.20 | +3.93 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | +9.47% since 04/23/26 | unch since 04/23/26 | ||
| Low | 17.97 on 04/28/17 | 18.96 on 04/27/26 | 4.87 on 04/29/26 | ||
| High | 18.00 on 05/03/17 | 22.76 on 04/30/26 | 5.34 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | +85.15% since 03/30/26 | +27.80% since 03/30/26 | ||
| Low | 17.15 on 04/07/17 | 11.38 on 03/31/26 | 4.06 on 03/31/26 | ||
| High | 18.00 on 05/03/17 | 22.76 on 04/30/26 | 5.83 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | +104.73% since 01/30/26 | -20.85% since 01/30/26 | ||
| Low | 16.84 on 02/10/17 | 8.93 on 03/20/26 | 3.93 on 03/30/26 | ||
| High | 18.00 on 05/03/17 | 22.76 on 04/30/26 | 7.25 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | +249.21% since 10/30/25 | -26.40% since 10/30/25 | ||
| Low | 13.07 on 11/04/16 | 4.61 on 11/03/25 | 3.93 on 03/30/26 | ||
| High | 18.00 on 05/03/17 | 22.76 on 04/30/26 | 10.05 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,426,357 | 2,131,285 | ||
| Shares Outstanding, K | 121,390 | 111,403 | 433,188 | ||
| Annual Sales | 711,340,000 | 110,010,000 | 0 | ||
| Annual Net Income | 9,470,000 | -50,190,000 | -319,840,000 | ||
| Last Quarter Sales | 215,400,000 | 16,900,000 | 0 | ||
| Last Quarter Net Income | 6,020,000 | -24,480,000 | -40,520,000 | ||
| 60-Month Beta | 1.55 | 0.04 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | -0.22 on 03/30/26 | -0.08 on 03/27/26 | ||
| Earnings Date | 05/05/17 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | ||