Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | MTRN | DNN | ||
| Company | Stillwater Mining Company | Materion Corp | Denison Mines Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 17.99 | 115.87 | 2.07 | ||
| High | 18.00 | 118.21 | 2.07 | ||
| Low | 17.99 | 114.55 | 2.07 | ||
| Last | 18.00 | 115.02 | 2.01 | ||
| Change | unch | +0.08 | -0.03 | ||
| % Change | unch | +0.07% | -1.47% | ||
| Volume | 3,015,000 | 90,800 | 33,021 | ||
| 20-Day Average Volume | 5,386,900 | 91,015 | 16,451,656 | ||
| Previous Close | 18.00 | 114.94 | 2.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 121.59 | 2.05 | ||
| 20-Day Raw Stochastic | 100.00% | 3.12% | 41.94% | ||
| 20-Day Relative Strength | 66.41% | 38.39% | 53.65% | ||
| Weighted Alpha | +71.50 | +4.76 | +85.54 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | -2.90% since 04/24/24 | +5.08% since 04/25/24 | ||
| Low | 17.97 on 04/28/17 | 114.55 on 05/01/24 | 1.95 on 04/26/24 | ||
| High | 18.00 on 05/03/17 | 121.75 on 04/29/24 | 2.14 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | -8.36% since 04/01/24 | -2.36% since 04/02/24 | ||
| Low | 17.15 on 04/07/17 | 114.55 on 05/01/24 | 1.94 on 04/25/24 | ||
| High | 18.00 on 05/03/17 | 129.60 on 04/12/24 | 2.25 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | -4.40% since 02/01/24 | -1.90% since 02/02/24 | ||
| Low | 16.84 on 02/10/17 | 114.55 on 05/01/24 | 1.73 on 03/14/24 | ||
| High | 18.00 on 05/03/17 | 145.08 on 02/16/24 | 2.25 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | +8.99% since 11/01/23 | +25.45% since 11/02/23 | ||
| Low | 13.07 on 11/04/16 | 103.84 on 11/09/23 | 1.50 on 11/08/23 | ||
| High | 18.00 on 05/03/17 | 145.08 on 02/16/24 | 2.25 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,384,480 | 1,819,772 | ||
| Shares Outstanding, K | 121,390 | 20,731 | 892,045 | ||
| Annual Sales | 711,340,000 | 1,665,190,000 | 1,370,000 | ||
| Annual Net Income | 9,470,000 | 95,700,000 | 66,950,000 | ||
| Last Quarter Sales | 215,400,000 | 421,040,000 | 2,060,000 | ||
| Last Quarter Net Income | 6,020,000 | 19,470,000 | 43,400,000 | ||
| 60-Month Beta | 1.55 | 1.17 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | 0.96 on 05/01/24 | 0.03 on 02/29/24 | ||
| Latest Earnings Date | 05/05/17 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.130 on 02/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 20.82 | 24.75 | ||