Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | ALM | TGB | ||
| Company | Stillwater Mining Company | Almonty Industries Inc | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 17.99 | 9.58 | 5.75 | ||
| High | 18.00 | 9.58 | 5.92 | ||
| Low | 17.99 | 9.21 | 5.68 | ||
| Latest | 18.00 | 9.46 | 5.82 | ||
| Change | unch | +0.02 | +0.18 | ||
| % Change | unch | +0.21% | +3.19% | ||
| Volume | 3,015,000 | 470,405 | 2,486,576 | ||
| 20-Day Average Volume | 5,386,900 | 2,985,666 | 6,238,707 | ||
| Previous Close | 18.00 | 9.44 | 5.64 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 7.65 | 5.35 | ||
| 20-Day Raw Stochastic | 100.00% | 94.55% | 86.80% | ||
| 20-Day Relative Strength | 66.41 | 66.31 | 68.07 | ||
| Weighted Alpha | +71.50 | N/A | +171.32 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | +12.50% since 12/18/25 | +12.84% since 12/18/25 | ||
| Low | 17.97 on 04/28/17 | 8.23 on 12/19/25 | 5.16 on 12/19/25 | ||
| High | 18.00 on 05/03/17 | 9.58 on 12/26/25 | 5.92 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | +47.24% since 11/26/25 | +15.08% since 11/26/25 | ||
| Low | 17.15 on 04/07/17 | 6.16 on 12/01/25 | 5.01 on 12/02/25 | ||
| High | 18.00 on 05/03/17 | 9.58 on 12/26/25 | 5.92 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | +58.41% since 09/26/25 | +43.21% since 09/26/25 | ||
| Low | 16.84 on 02/10/17 | 5.43 on 11/21/25 | 3.66 on 10/22/25 | ||
| High | 18.00 on 05/03/17 | 10.68 on 10/15/25 | 5.92 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | N/A since 07/14/25 | +84.12% since 06/26/25 | ||
| Low | 13.07 on 11/04/16 | 3.16 on 07/29/25 | 2.95 on 07/30/25 | ||
| High | 18.00 on 05/03/17 | 10.68 on 10/15/25 | 5.92 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,393,512 | 2,032,622 | ||
| Shares Outstanding, K | 121,390 | 253,550 | 360,394 | ||
| Annual Sales | 711,340,000 | 21,040,000 | 443,790,000 | ||
| Annual Net Income | 9,470,000 | -11,890,000 | -9,810,000 | ||
| Last Quarter Sales | 215,400,000 | 6,310,000 | 126,240,000 | ||
| Last Quarter Net Income | 6,020,000 | 24,100,000 | -20,210,000 | ||
| 60-Month Beta | 1.55 | N/A | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | -0.02 on 11/03/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 05/05/17 | 03/20/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | ||