Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | HYMC | TMC | ||
| Company | Stillwater Mining Company | Hycroft Mining Holding Corp | Tmc The Metals Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.99 | 26.00 | 5.18 | ||
| High | 18.00 | 26.29 | 5.38 | ||
| Low | 17.99 | 23.31 | 4.75 | ||
| Last | 18.00 | 23.83 | 4.81 | ||
| Change | unch | -2.13 | -0.28 | ||
| Percent Change | unch | -8.22% | -5.50% | ||
| Volume | 3,015,000 | 2,478,800 | 8,528,700 | ||
| 20-Day Average Volume | 5,386,900 | 1,906,440 | 7,252,725 | ||
| Previous | 18.00 | 25.96 | 5.09 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 25.62 | 4.36 | ||
| 20-Day Raw Stochastic | 100.00% | 45.11% | 70.08% | ||
| 20-Day Relative Strength | 66.41 | 47.61 | 56.41 | ||
| Weighted Alpha | +71.50 | +92.63 | -28.40 | ||
| Today's Opinion | N/A | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | -11.99% since 08/21/26 | +0.42% since 08/21/26 | ||
| Low | 17.97 on 04/28/17 | 23.31 on 08/28/26 | 4.41 on 08/24/26 | ||
| High | 18.00 on 05/03/17 | 27.73 on 08/24/26 | 5.38 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | +18.41% since 07/28/26 | +33.98% since 07/28/26 | ||
| Low | 17.15 on 04/07/17 | 18.60 on 07/29/26 | 3.40 on 07/29/26 | ||
| High | 18.00 on 05/03/17 | 29.77 on 08/12/26 | 5.38 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | -28.17% since 05/28/26 | -21.92% since 05/28/26 | ||
| Low | 16.84 on 02/10/17 | 18.02 on 07/17/26 | 3.40 on 07/29/26 | ||
| High | 18.00 on 05/03/17 | 34.70 on 06/02/26 | 6.64 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | -52.70% since 02/27/26 | -23.29% since 02/27/26 | ||
| Low | 13.07 on 11/04/16 | 18.02 on 07/17/26 | 3.40 on 07/29/26 | ||
| High | 18.00 on 05/03/17 | 55.75 on 03/02/26 | 6.64 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,220,061 | 2,121,860 | ||
| Shares Outstanding, K | 121,390 | 93,182 | 441,135 | ||
| Annual Sales, $M | 711,340,000 | 0 | 0 | ||
| Annual Net Income, $M | 9,470,000 | -40,660,000 | -319,840,000 | ||
| Last Qtr Sales, $M | 215,400,000 | 0 | 0 | ||
| Last Qtr Income, $M | 6,020,000 | -20,750,000 | -60,120,000 | ||
| 60-Month Beta | 1.55 | 2.78 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | -0.23 on 07/27/26 | -0.14 on 08/13/26 | ||
| Latest Earnings Date | 05/05/17 | 10/27/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | ||