Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | TMC | IE | ||
| Company | Stillwater Mining Company | Tmc The Metals Company | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 17.99 | 5.29 | 11.70 | ||
| High | 18.00 | 5.30 | 11.81 | ||
| Low | 17.99 | 5.07 | 11.16 | ||
| Latest | 18.00 | 5.11 | 11.28 | ||
| Change | unch | -0.01 | -0.21 | ||
| % Change | unch | -0.20% | -1.83% | ||
| Volume | 3,015,000 | 4,423,400 | 1,945,300 | ||
| 20-Day Average Volume | 5,386,900 | 6,361,000 | 1,919,490 | ||
| Previous Close | 18.00 | 5.12 | 11.49 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 5.65 | 13.09 | ||
| 20-Day Raw Stochastic | 100.00% | 15.00% | 2.90% | ||
| 20-Day Relative Strength | 66.41 | 45.02 | 41.15 | ||
| Weighted Alpha | +71.50 | -18.62 | +11.36 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | -19.65% since 06/01/26 | -17.60% since 06/01/26 | ||
| Low | 17.97 on 04/28/17 | 5.07 on 06/08/26 | 11.16 on 06/08/26 | ||
| High | 18.00 on 05/03/17 | 6.64 on 06/02/26 | 14.58 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | -10.35% since 05/08/26 | -18.85% since 05/08/26 | ||
| Low | 17.15 on 04/07/17 | 4.84 on 05/19/26 | 11.16 on 06/08/26 | ||
| High | 18.00 on 05/03/17 | 6.64 on 06/02/26 | 15.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | -10.82% since 03/06/26 | -14.09% since 03/06/26 | ||
| Low | 16.84 on 02/10/17 | 3.93 on 03/30/26 | 10.62 on 03/30/26 | ||
| High | 18.00 on 05/03/17 | 6.64 on 06/02/26 | 15.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | -34.49% since 12/08/25 | -23.68% since 12/08/25 | ||
| Low | 13.07 on 11/04/16 | 3.93 on 03/30/26 | 10.62 on 03/30/26 | ||
| High | 18.00 on 05/03/17 | 10.05 on 01/22/26 | 21.55 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,213,760 | 1,785,534 | ||
| Shares Outstanding, K | 121,390 | 433,221 | 158,292 | ||
| Annual Sales | 711,340,000 | 0 | 3,240,000 | ||
| Annual Net Income | 9,470,000 | -319,840,000 | -105,870,000 | ||
| Last Quarter Sales | 215,400,000 | 0 | 860,000 | ||
| Last Quarter Net Income | 6,020,000 | -20,600,000 | 41,740,000 | ||
| 60-Month Beta | 1.55 | 1.99 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | -0.05 on 05/14/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 05/05/17 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | ||