Stillwater Mining Company (SWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWC | USAR | IE | ||
| Company | Stillwater Mining Company | USA Rare Earth Inc | Ivanhoe Electric Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 17.99 | 18.52 | 15.85 | ||
| High | 18.00 | 19.02 | 15.95 | ||
| Low | 17.99 | 16.98 | 14.58 | ||
| Latest | 18.00 | 17.04 | 14.88 | ||
| Change | unch | -1.73 | -1.03 | ||
| % Change | unch | -9.22% | -6.47% | ||
| Volume | 3,015,000 | 9,207,200 | 1,396,700 | ||
| 20-Day Average Volume | 5,386,900 | 9,827,495 | 2,116,300 | ||
| Previous Close | 18.00 | 18.77 | 15.91 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.74 | 14.77 | 13.65 | ||
| 20-Day Raw Stochastic | 100.00% | 73.84% | 75.25% | ||
| 20-Day Relative Strength | 66.41 | 49.96 | 55.14 | ||
| Weighted Alpha | +71.50 | -18.48 | +108.19 | ||
| Today's Opinion | N/A | 32% Buy | 88% Buy | ||
| Previous Opinion | N/A | 48% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/17 | -1.05% since 12/05/25 | -0.20% since 12/05/25 | ||
| Low | 17.97 on 04/28/17 | 16.12 on 12/11/25 | 14.48 on 12/08/25 | ||
| High | 18.00 on 05/03/17 | 19.02 on 12/12/25 | 16.10 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.93% since 04/03/17 | +0.71% since 11/12/25 | +10.88% since 11/12/25 | ||
| Low | 17.15 on 04/07/17 | 11.45 on 11/25/25 | 11.05 on 11/21/25 | ||
| High | 18.00 on 05/03/17 | 19.02 on 12/12/25 | 16.14 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.26% since 02/03/17 | +21.19% since 09/12/25 | +73.83% since 09/12/25 | ||
| Low | 16.84 on 02/10/17 | 11.45 on 11/25/25 | 8.56 on 09/15/25 | ||
| High | 18.00 on 05/03/17 | 43.98 on 10/13/25 | 17.90 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +34.93% since 11/03/16 | +17.27% since 06/12/25 | +85.54% since 06/12/25 | ||
| Low | 13.07 on 11/04/16 | 9.32 on 07/07/25 | 7.72 on 06/20/25 | ||
| High | 18.00 on 05/03/17 | 43.98 on 10/13/25 | 17.90 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,185,020 | 2,260,169 | 2,153,359 | ||
| Shares Outstanding, K | 121,390 | 132,639 | 144,715 | ||
| Annual Sales | 711,340,000 | 0 | 2,900,000 | ||
| Annual Net Income | 9,470,000 | 7,900,000 | -128,620,000 | ||
| Last Quarter Sales | 215,400,000 | 0 | 550,000 | ||
| Last Quarter Net Income | 6,020,000 | -156,680,000 | -17,520,000 | ||
| 60-Month Beta | 1.55 | 0.91 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/16/17 | -0.25 on 11/06/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 05/05/17 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 200.00 | 0.00 | 0.00 | ||