Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | AS | POOL | GOLF | BC |
| Company | Smith & Wesson Brands Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.20 | 36.83 | 204.28 | 92.84 | 80.97 |
| High | 14.25 | 37.17 | 204.32 | 94.58 | 81.61 |
| Low | 14.10 | 36.05 | 198.51 | 90.04 | 79.84 |
| Last | 14.21 | 36.17 | 199.98 | 91.44 | 80.43 |
| Change | -0.04 | -0.67 | -6.33 | -1.85 | -1.12 |
| Percent Change | -0.28% | -1.82% | -3.07% | -1.98% | -1.37% |
| Volume | 368,500 | 4,049,200 | 768,800 | 527,400 | 732,100 |
| 20-Day Average Volume | 424,190 | 4,215,005 | 915,485 | 341,735 | 737,295 |
| Previous | 14.25 | 36.84 | 206.31 | 93.29 | 81.55 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.76 | 35.60 | 197.09 | 104.65 | 80.58 |
| 20-Day Raw Stochastic | 6.64% | 68.52% | 61.92% | 4.93% | 51.43% |
| 20-Day Relative Strength | 43.32 | 53.49 | 50.64 | 33.24 | 49.55 |
| Weighted Alpha | +55.97 | -3.16 | -34.72 | +10.02 | +23.11 |
| Today's Opinion | 8% Buy | 56% Buy | 64% Sell | 8% Buy | 40% Buy |
| Yesterday's Opinion | 8% Buy | 56% Buy | 48% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 08/03/26 | -0.08% since 08/03/26 | +2.25% since 08/03/26 | -10.52% since 08/03/26 | +1.31% since 08/03/26 |
| Low | 14.10 on 08/10/26 | 35.99 on 08/07/26 | 195.07 on 08/04/26 | 90.04 on 08/10/26 | 79.36 on 08/04/26 |
| High | 15.01 on 08/04/26 | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 112.30 on 08/06/26 | 84.68 on 08/05/26 |
| 1-Month | |||||
| %Chg | -8.88% since 07/10/26 | +3.94% since 07/10/26 | -4.97% since 07/10/26 | -17.39% since 07/10/26 | +3.25% since 07/10/26 |
| Low | 14.10 on 08/10/26 | 32.96 on 07/23/26 | 178.52 on 07/24/26 | 90.04 on 08/10/26 | 75.93 on 07/14/26 |
| High | 15.98 on 07/13/26 | 37.65 on 08/06/26 | 214.70 on 07/13/26 | 118.45 on 07/16/26 | 84.68 on 08/05/26 |
| 3-Month | |||||
| %Chg | -2.27% since 05/08/26 | +0.39% since 05/08/26 | +6.50% since 05/08/26 | -0.12% since 05/08/26 | -1.57% since 05/08/26 |
| Low | 13.62 on 06/17/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 17.56 on 06/18/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | +20.63% since 02/10/26 | -10.02% since 02/10/26 | -25.19% since 02/10/26 | -10.64% since 02/10/26 | -7.22% since 02/10/26 |
| Low | 11.46 on 02/23/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 17.56 on 06/18/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.65 on 07/06/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 637,176 | 20,032,572 | 7,267,471 | 5,340,553 | 5,211,622 |
| Shares Outstanding, K | 44,840 | 553,845 | 36,341 | 58,405 | 64,797 |
| Annual Sales, $M | 523,850,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income, $M | 18,480,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Qtr Sales, $M | 178,390,000 | 1,945,500,000 | 1,822,940,000 | 819,950,000 | 1,557,800,000 |
| Last Qtr Income, $M | 16,220,000 | 164,600,000 | 188,090,000 | 124,830,000 | 109,800,000 |
| 60-Month Beta | 0.88 | 2.05 | 1.06 | 0.81 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 06/17/26 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 2.08 on 08/06/26 | 1.56 on 07/30/26 |
| Latest Earnings Date | 09/03/26 | 08/18/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.130 on 07/01/26 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividend Date | 07/01/26 | N/A | 08/13/26 | 09/04/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.63 | 34.11 | 18.69 | 23.62 | 21.40 |