Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | RGR | JOUT | ||
| Company | Smith & Wesson Brands Inc | Sturm Ruger & Company | Johnson Outdoors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.63 | 41.54 | 51.41 | ||
| High | 14.86 | 42.33 | 52.99 | ||
| Low | 14.46 | 41.45 | 50.43 | ||
| Latest | 14.85 | 42.29 | 52.39 | ||
| Change | +0.21 | +0.72 | +0.89 | ||
| % Change | +1.43% | +1.73% | +1.73% | ||
| Volume | 575,900 | 114,300 | 184,400 | ||
| 20-Day Average Volume | 686,480 | 200,690 | 83,480 | ||
| Previous Close | 14.64 | 41.57 | 51.50 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.57 | 40.66 | 47.48 | ||
| 20-Day Raw Stochastic | 68.57% | 69.58% | 94.20% | ||
| 20-Day Relative Strength | 64.17 | 61.96 | 67.34 | ||
| Weighted Alpha | +68.28 | +15.87 | +121.49 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/07/26 | +4.09% since 04/07/26 | +7.09% since 04/07/26 | ||
| Low | 13.94 on 04/09/26 | 40.58 on 04/13/26 | 48.65 on 04/09/26 | ||
| High | 15.07 on 04/08/26 | 42.33 on 04/14/26 | 52.99 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +7.61% since 03/13/26 | +10.39% since 03/13/26 | +18.93% since 03/13/26 | ||
| Low | 13.65 on 03/19/26 | 38.15 on 03/18/26 | 42.65 on 03/20/26 | ||
| High | 15.40 on 03/25/26 | 44.10 on 03/26/26 | 52.99 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +36.61% since 01/14/26 | +10.88% since 01/14/26 | +18.50% since 01/14/26 | ||
| Low | 10.49 on 01/20/26 | 36.15 on 02/25/26 | 42.65 on 03/20/26 | ||
| High | 15.40 on 03/25/26 | 44.10 on 03/26/26 | 52.99 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +47.03% since 10/14/25 | -10.27% since 10/14/25 | +25.49% since 10/14/25 | ||
| Low | 8.14 on 11/19/25 | 28.33 on 11/21/25 | 35.65 on 11/20/25 | ||
| High | 15.40 on 03/25/26 | 48.21 on 10/15/25 | 52.99 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,392 | 662,792 | 536,064 | ||
| Shares Outstanding, K | 44,494 | 15,944 | 10,409 | ||
| Annual Sales | 474,660,000 | 546,060,000 | 592,420,000 | ||
| Annual Net Income | 13,430,000 | -4,390,000 | -34,290,000 | ||
| Last Quarter Sales | 135,710,000 | 151,060,000 | 140,940,000 | ||
| Last Quarter Net Income | 3,750,000 | 3,490,000 | -3,300,000 | ||
| 60-Month Beta | 0.90 | 0.15 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | 0.26 on 03/02/26 | -0.33 on 02/06/26 | ||
| Latest Earnings Date | 06/17/26 | 04/29/26 | 05/01/26 | ||
| Most Recent Dividend | 0.130 on 03/19/26 | 0.080 on 03/16/26 | 0.330 on 01/08/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 03/16/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.75 | 33.30 | 156.42 | ||