Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | PTON | RGR | ||
| Company | Smith & Wesson Brands Inc | Peloton Interactive Inc | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.72 | 6.53 | 40.10 | ||
| High | 15.14 | 6.57 | 40.69 | ||
| Low | 14.64 | 6.34 | 38.79 | ||
| Last | 14.95 | 6.38 | 39.06 | ||
| Change | +0.45 | -0.21 | +1.26 | ||
| Percent Change | +3.10% | -3.19% | +3.33% | ||
| Volume | 450,899 | 4,908,019 | 207,679 | ||
| 20-Day Average Volume | 485,615 | 7,515,046 | 97,749 | ||
| Previous | 14.50 | 6.59 | 37.80 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 6.15 | 38.31 | ||
| 20-Day Raw Stochastic | 34.70% | 70.83% | 49.54% | ||
| 20-Day Relative Strength | 49.45 | 56.94 | 52.15 | ||
| Weighted Alpha | +74.80 | +4.18 | +18.31 | ||
| Today's Opinion | 48% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 32% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 07/23/26 | +5.80% since 07/23/26 | +2.63% since 07/23/26 | ||
| Low | 14.41 on 07/29/26 | 5.99 on 07/24/26 | 37.61 on 07/29/26 | ||
| High | 15.14 on 07/30/26 | 6.73 on 07/29/26 | 40.69 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/30/26 | +7.95% since 06/30/26 | +3.20% since 06/30/26 | ||
| Low | 14.40 on 07/23/26 | 5.53 on 07/06/26 | 37.46 on 07/02/26 | ||
| High | 15.98 on 07/13/26 | 6.73 on 07/29/26 | 40.69 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -3.80% since 04/30/26 | +17.06% since 04/30/26 | -9.96% since 04/30/26 | ||
| Low | 13.62 on 06/17/26 | 4.89 on 05/21/26 | 36.29 on 05/07/26 | ||
| High | 17.56 on 06/18/26 | 6.73 on 07/29/26 | 43.89 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +36.90% since 01/30/26 | +14.13% since 01/30/26 | +6.46% since 01/30/26 | ||
| Low | 10.72 on 02/02/26 | 3.65 on 03/13/26 | 36.15 on 02/25/26 | ||
| High | 17.56 on 06/18/26 | 6.73 on 07/29/26 | 44.10 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,542 | 2,853,418 | 602,683 | ||
| Shares Outstanding, K | 44,727 | 432,992 | 15,944 | ||
| Annual Sales, $M | 523,850,000 | 2,490,800,000 | 546,060,000 | ||
| Annual Net Income, $M | 18,480,000 | -118,900,000 | -4,390,000 | ||
| Last Qtr Sales, $M | 178,390,000 | 630,900,000 | 141,360,000 | ||
| Last Qtr Income, $M | 16,220,000 | 26,400,000 | 130,000 | ||
| 60-Month Beta | 0.84 | 2.52 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 06/17/26 | 0.05 on 05/07/26 | 0.52 on 07/29/26 | ||
| Latest Earnings Date | 09/03/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 07/01/26 | N/A | 0.110 on 05/14/26 | ||
| Next Ex-Dividend Date | 07/01/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.70 | 163.75 | 36.87 | ||