Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | PTON | RGR | ||
| Company | Smith & Wesson Brands Inc | Peloton Interactive Inc | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.27 | 5.42 | 37.68 | ||
| High | 14.27 | 5.42 | 38.30 | ||
| Low | 14.06 | 5.42 | 37.68 | ||
| Last | 14.12 | 5.42 | 38.20 | ||
| Change | -0.05 | -0.05 | +0.60 | ||
| Percent Change | -0.35% | -0.96% | +1.60% | ||
| Volume | 428,100 | 8,667 | 142,900 | ||
| 20-Day Average Volume | 398,405 | 8,953,559 | 122,360 | ||
| Previous | 14.17 | 5.47 | 37.60 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 5.91 | 37.96 | ||
| 20-Day Raw Stochastic | 8.77% | 13.66% | 38.06% | ||
| 20-Day Relative Strength | 42.79 | 43.42 | 50.05 | ||
| Weighted Alpha | +52.23 | -26.33 | +7.37 | ||
| Today's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 08/12/26 | -2.56% since 08/13/26 | +1.76% since 08/12/26 | ||
| Low | 14.02 on 08/18/26 | 5.21 on 08/18/26 | 37.00 on 08/18/26 | ||
| High | 14.42 on 08/14/26 | 5.72 on 08/14/26 | 38.30 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -4.98% since 07/17/26 | -16.91% since 07/20/26 | +0.92% since 07/17/26 | ||
| Low | 14.02 on 08/18/26 | 5.21 on 08/18/26 | 36.67 on 08/10/26 | ||
| High | 15.31 on 07/21/26 | 6.73 on 07/29/26 | 40.69 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 05/19/26 | +4.79% since 05/20/26 | -3.02% since 05/19/26 | ||
| Low | 13.62 on 06/17/26 | 4.89 on 05/21/26 | 36.67 on 08/10/26 | ||
| High | 17.56 on 06/18/26 | 6.73 on 07/29/26 | 41.22 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +17.57% since 02/19/26 | +22.85% since 02/20/26 | -0.44% since 02/19/26 | ||
| Low | 11.46 on 02/23/26 | 3.65 on 03/13/26 | 36.15 on 02/25/26 | ||
| High | 17.56 on 06/18/26 | 6.73 on 07/29/26 | 44.10 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,141 | 2,400,630 | 610,359 | ||
| Shares Outstanding, K | 44,840 | 438,872 | 15,978 | ||
| Annual Sales, $M | 523,850,000 | 2,446,000,000 | 546,060,000 | ||
| Annual Net Income, $M | 18,480,000 | 63,200,000 | -4,390,000 | ||
| Last Qtr Sales, $M | 178,390,000 | 607,800,000 | 158,060,000 | ||
| Last Qtr Income, $M | 16,220,000 | 61,700,000 | 6,980,000 | ||
| 60-Month Beta | 0.88 | 2.52 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 06/17/26 | 0.13 on 08/06/26 | 0.52 on 07/29/26 | ||
| Latest Earnings Date | 09/03/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | 0.130 on 07/01/26 | N/A | 0.210 on 08/14/26 | ||
| Next Ex-Dividend Date | 07/01/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.42 | 44.25 | 32.70 | ||