Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | PTON | RGR | ||
| Company | Smith & Wesson Brands Inc | Peloton Interactive Inc | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.80 | 5.62 | 38.59 | ||
| High | 17.56 | 5.79 | 40.49 | ||
| Low | 15.63 | 5.57 | 38.59 | ||
| Latest | 16.08 | 5.77 | 40.19 | ||
| Change | +2.35 | +0.24 | +2.16 | ||
| % Change | +17.12% | +4.34% | +5.68% | ||
| Volume | 4,654,300 | 13,541,899 | 303,000 | ||
| 20-Day Average Volume | 885,080 | 16,175,890 | 123,660 | ||
| Previous Close | 13.73 | 5.53 | 38.03 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 5.83 | 39.10 | ||
| 20-Day Raw Stochastic | 62.40% | 53.33% | 81.95% | ||
| 20-Day Relative Strength | 60.22 | 53.95 | 53.45 | ||
| Weighted Alpha | +85.76 | -6.61 | +10.75 | ||
| Today's Opinion | 80% Buy | 8% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | Hold | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 06/11/26 | +2.12% since 06/11/26 | +2.26% since 06/11/26 | ||
| Low | 13.62 on 06/17/26 | 5.46 on 06/12/26 | 37.10 on 06/16/26 | ||
| High | 17.56 on 06/18/26 | 5.99 on 06/16/26 | 40.49 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 05/18/26 | +8.87% since 05/18/26 | +0.07% since 05/18/26 | ||
| Low | 13.62 on 06/17/26 | 4.89 on 05/21/26 | 37.10 on 06/16/26 | ||
| High | 17.56 on 06/18/26 | 6.54 on 06/01/26 | 40.87 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +15.19% since 03/18/26 | +42.47% since 03/18/26 | +3.88% since 03/18/26 | ||
| Low | 13.62 on 06/17/26 | 3.82 on 03/23/26 | 36.29 on 05/07/26 | ||
| High | 17.56 on 06/18/26 | 6.54 on 06/01/26 | 44.10 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +56.42% since 12/18/25 | -7.68% since 12/18/25 | +27.51% since 12/18/25 | ||
| Low | 9.85 on 12/31/25 | 3.65 on 03/13/26 | 31.16 on 12/19/25 | ||
| High | 17.56 on 06/18/26 | 7.02 on 01/13/26 | 44.10 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,463 | 2,498,364 | 640,789 | ||
| Shares Outstanding, K | 44,494 | 432,992 | 15,944 | ||
| Annual Sales | 474,660,000 | 2,490,800,000 | 546,060,000 | ||
| Annual Net Income | 13,430,000 | -118,900,000 | -4,390,000 | ||
| Last Quarter Sales | 135,710,000 | 630,900,000 | 141,360,000 | ||
| Last Quarter Net Income | 3,750,000 | 26,400,000 | 130,000 | ||
| 60-Month Beta | 0.90 | 2.54 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 06/17/26 | 0.05 on 05/07/26 | 0.27 on 05/06/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 03/19/26 | N/A | 0.110 on 05/14/26 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.33 | 138.25 | 36.57 | ||