Smith & Wesson Brands Inc
(SWBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | MBUU | JOUT | ||
| Company | Smith & Wesson Brands Inc | Malibu Boats Inc | Johnson Outdoors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.72 | 31.25 | 49.55 | ||
| High | 11.87 | 31.64 | 51.03 | ||
| Low | 11.71 | 30.77 | 49.35 | ||
| Latest | 11.78 | 31.08 | 49.79 | ||
| Change | +0.07 | -0.34 | +0.46 | ||
| % Change | +0.60% | -1.08% | +0.93% | ||
| Volume | 333,832 | 176,120 | 48,816 | ||
| 20-Day Average Volume | 512,772 | 208,626 | 61,786 | ||
| Previous Close | 11.71 | 31.42 | 49.33 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 32.72 | 46.39 | ||
| 20-Day Raw Stochastic | 82.67% | 27.56% | 85.74% | ||
| 20-Day Relative Strength | 66.81 | 48.50 | 63.33 | ||
| Weighted Alpha | +16.15 | -12.47 | +78.43 | ||
| Today's Opinion | 100% Buy | Hold | 100% Buy | ||
| Previous Opinion | 100% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 02/03/26 | -8.72% since 02/03/26 | +2.64% since 02/03/26 | ||
| Low | 11.33 on 02/05/26 | 29.60 on 02/05/26 | 44.72 on 02/06/26 | ||
| High | 12.05 on 02/04/26 | 34.97 on 02/04/26 | 51.03 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 01/09/26 | -5.19% since 01/09/26 | +13.11% since 01/09/26 | ||
| Low | 10.47 on 01/12/26 | 29.60 on 02/05/26 | 42.37 on 01/13/26 | ||
| High | 12.05 on 02/04/26 | 34.97 on 02/04/26 | 51.03 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +36.82% since 11/10/25 | +20.61% since 11/10/25 | +28.79% since 11/10/25 | ||
| Low | 8.14 on 11/19/25 | 24.07 on 11/17/25 | 35.65 on 11/20/25 | ||
| High | 12.05 on 02/04/26 | 34.97 on 02/04/26 | 51.03 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +46.52% since 08/08/25 | -2.57% since 08/08/25 | +33.20% since 08/08/25 | ||
| Low | 7.86 on 08/21/25 | 24.07 on 11/17/25 | 35.65 on 11/20/25 | ||
| High | 12.05 on 02/04/26 | 39.65 on 08/27/25 | 51.03 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,025 | 584,506 | 513,476 | ||
| Shares Outstanding, K | 44,494 | 18,603 | 10,409 | ||
| Annual Sales | 474,660,000 | 807,560,000 | 592,420,000 | ||
| Annual Net Income | 13,430,000 | 14,880,000 | -34,290,000 | ||
| Last Quarter Sales | 124,670,000 | 188,620,000 | 140,940,000 | ||
| Last Quarter Net Income | 1,920,000 | -2,460,000 | -3,300,000 | ||
| 60-Month Beta | 1.06 | 1.22 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 12/04/25 | -0.02 on 02/05/26 | -0.31 on 12/12/25 | ||
| Latest Earnings Date | 03/05/26 | 05/14/26 | 05/01/26 | ||
| Most Recent Dividend | 0.130 on 12/18/25 | N/A | 0.330 on 01/08/26 | ||
| Next Ex-Dividends Date | 12/18/25 | N/A | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.89 | 29.20 | 142.06 | ||