Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | PTON | RGR | ||
| Company | Smith & Wesson Brands Inc | Peloton Interactive Inc | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 14.99 | 4.17 | 42.25 | ||
| High | 15.40 | 4.22 | 43.70 | ||
| Low | 14.93 | 3.99 | 41.41 | ||
| Latest | 15.07 | 4.09 | 43.53 | ||
| Change | +0.25 | -0.02 | +2.79 | ||
| % Change | +1.69% | -0.49% | +6.85% | ||
| Volume | 645,672 | 6,764,257 | 436,382 | ||
| 20-Day Average Volume | 767,222 | 10,616,815 | 215,043 | ||
| Previous Close | 14.82 | 4.11 | 40.74 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 3.92 | 38.82 | ||
| 20-Day Raw Stochastic | 91.20% | 68.75% | 97.75% | ||
| 20-Day Relative Strength | 76.95 | 43.28 | 71.79 | ||
| Weighted Alpha | +75.11 | -44.42 | +20.14 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 03/18/26 | +0.99% since 03/18/26 | +12.51% since 03/18/26 | ||
| Low | 13.65 on 03/19/26 | 3.82 on 03/23/26 | 38.21 on 03/19/26 | ||
| High | 15.40 on 03/25/26 | 4.26 on 03/24/26 | 43.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +28.15% since 02/25/26 | -0.73% since 02/25/26 | +19.46% since 02/25/26 | ||
| Low | 11.65 on 03/03/26 | 3.65 on 03/13/26 | 36.16 on 03/03/26 | ||
| High | 15.40 on 03/25/26 | 4.29 on 03/17/26 | 43.70 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +49.50% since 12/24/25 | -33.06% since 12/24/25 | +33.86% since 12/24/25 | ||
| Low | 9.85 on 12/31/25 | 3.65 on 03/13/26 | 32.05 on 12/26/25 | ||
| High | 15.40 on 03/25/26 | 7.02 on 01/13/26 | 43.70 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +59.30% since 09/25/25 | -51.43% since 09/25/25 | +4.19% since 09/25/25 | ||
| Low | 8.14 on 11/19/25 | 3.65 on 03/13/26 | 28.33 on 11/21/25 | ||
| High | 15.40 on 03/25/26 | 9.20 on 10/03/25 | 48.21 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 659,401 | 1,748,760 | 649,559 | ||
| Shares Outstanding, K | 44,494 | 425,489 | 15,944 | ||
| Annual Sales | 474,660,000 | 2,490,800,000 | 546,060,000 | ||
| Annual Net Income | 13,430,000 | -118,900,000 | -4,390,000 | ||
| Last Quarter Sales | 135,710,000 | 656,500,000 | 151,060,000 | ||
| Last Quarter Net Income | 3,750,000 | -38,800,000 | 3,490,000 | ||
| 60-Month Beta | 1.04 | 2.47 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | -0.09 on 02/05/26 | 0.26 on 03/02/26 | ||
| Latest Earnings Date | 06/17/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 0.130 on 03/19/26 | N/A | 0.080 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/19/26 | N/A | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.08 | 0.00 | 32.27 | ||