Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | PTON | RGR | ||
| Company | Smith & Wesson Brands Inc | Peloton Interactive Inc | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 15.37 | 5.80 | 38.46 | ||
| High | 15.55 | 5.97 | 38.58 | ||
| Low | 15.08 | 5.75 | 37.67 | ||
| Latest | 15.51 | 5.94 | 38.56 | ||
| Change | +0.14 | +0.16 | +0.11 | ||
| % Change | +0.91% | +2.77% | +0.29% | ||
| Volume | 493,700 | 5,544,400 | 116,600 | ||
| 20-Day Average Volume | 1,124,470 | 9,260,670 | 151,475 | ||
| Previous Close | 15.37 | 5.78 | 38.45 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.20 | 5.72 | 38.67 | ||
| 20-Day Raw Stochastic | 47.94% | 89.12% | 35.36% | ||
| 20-Day Relative Strength | 53.49 | 55.86 | 47.49 | ||
| Weighted Alpha | +75.58 | -3.98 | +7.58 | ||
| Today's Opinion | 100% Buy | 48% Buy | Hold | ||
| Previous Opinion | 100% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 07/01/26 | +0.68% since 07/01/26 | +2.50% since 07/01/26 | ||
| Low | 14.87 on 07/06/26 | 5.53 on 07/06/26 | 37.46 on 07/02/26 | ||
| High | 15.59 on 07/06/26 | 6.02 on 07/07/26 | 38.58 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 06/09/26 | +6.64% since 06/09/26 | -0.82% since 06/09/26 | ||
| Low | 13.62 on 06/17/26 | 5.28 on 06/23/26 | 37.10 on 06/16/26 | ||
| High | 17.56 on 06/18/26 | 6.02 on 07/07/26 | 41.22 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +7.04% since 04/09/26 | +25.32% since 04/09/26 | -6.27% since 04/09/26 | ||
| Low | 13.62 on 06/17/26 | 4.44 on 04/13/26 | 36.29 on 05/07/26 | ||
| High | 17.56 on 06/18/26 | 6.54 on 06/01/26 | 43.89 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +43.88% since 01/09/26 | -13.16% since 01/09/26 | +3.71% since 01/09/26 | ||
| Low | 10.47 on 01/12/26 | 3.65 on 03/13/26 | 36.15 on 02/25/26 | ||
| High | 17.56 on 06/18/26 | 7.02 on 01/13/26 | 44.10 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 687,454 | 2,502,694 | 613,047 | ||
| Shares Outstanding, K | 44,727 | 432,992 | 15,944 | ||
| Annual Sales | 523,850,000 | 2,490,800,000 | 546,060,000 | ||
| Annual Net Income | 18,480,000 | -118,900,000 | -4,390,000 | ||
| Last Quarter Sales | 178,390,000 | 630,900,000 | 141,360,000 | ||
| Last Quarter Net Income | 16,220,000 | 26,400,000 | 130,000 | ||
| 60-Month Beta | 0.84 | 2.52 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 06/17/26 | 0.05 on 05/07/26 | 0.27 on 05/06/26 | ||
| Earnings Date | 09/03/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 07/01/26 | N/A | 0.110 on 05/14/26 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.60 | 145.50 | 36.81 | ||