Smith & Wesson Brands Inc (SWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWBI | CALY | RGR | ||
| Company | Smith & Wesson Brands Inc | Callaway Golf Company | Sturm Ruger & Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.31 | 15.75 | 39.13 | ||
| High | 15.66 | 15.80 | 40.17 | ||
| Low | 15.15 | 15.23 | 38.81 | ||
| Latest | 15.22 | 15.40 | 39.09 | ||
| Change | unch | -0.35 | -0.28 | ||
| % Change | unch | -2.22% | -0.71% | ||
| Volume | 836,400 | 2,550,500 | 260,900 | ||
| 20-Day Average Volume | 469,385 | 3,536,860 | 145,570 | ||
| Previous Close | 15.22 | 15.75 | 39.37 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.07 | 15.39 | 39.77 | ||
| 20-Day Raw Stochastic | 66.27% | 35.16% | 36.84% | ||
| 20-Day Relative Strength | 55.99 | 52.37 | 44.81 | ||
| Weighted Alpha | +65.71 | +109.00 | +8.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 05/21/26 | -3.02% since 05/21/26 | -0.64% since 05/21/26 | ||
| Low | 14.94 on 05/28/26 | 15.00 on 05/26/26 | 38.81 on 05/29/26 | ||
| High | 15.75 on 05/22/26 | 16.33 on 05/27/26 | 40.87 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 04/29/26 | +1.58% since 04/29/26 | -8.80% since 04/29/26 | ||
| Low | 14.10 on 05/13/26 | 13.99 on 05/04/26 | 36.29 on 05/07/26 | ||
| High | 15.79 on 05/04/26 | 18.00 on 05/11/26 | 43.89 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +27.90% since 02/27/26 | +9.53% since 02/27/26 | +4.41% since 02/27/26 | ||
| Low | 11.65 on 03/03/26 | 12.34 on 03/09/26 | 36.16 on 03/03/26 | ||
| High | 15.79 on 05/04/26 | 18.00 on 05/11/26 | 44.10 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +74.74% since 11/28/25 | +19.57% since 11/28/25 | +29.78% since 11/28/25 | ||
| Low | 8.57 on 12/02/25 | 10.97 on 12/09/25 | 29.29 on 12/01/25 | ||
| High | 15.79 on 05/04/26 | 18.00 on 05/11/26 | 44.10 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,199 | 2,768,273 | 623,251 | ||
| Shares Outstanding, K | 44,494 | 179,758 | 15,944 | ||
| Annual Sales | 474,660,000 | 2,060,100,000 | 546,060,000 | ||
| Annual Net Income | 13,430,000 | -409,300,000 | -4,390,000 | ||
| Last Quarter Sales | 135,710,000 | 687,500,000 | 141,360,000 | ||
| Last Quarter Net Income | 3,750,000 | 93,100,000 | 130,000 | ||
| 60-Month Beta | 0.91 | 0.95 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/05/26 | 0.56 on 05/07/26 | 0.27 on 05/06/26 | ||
| Earnings Date | 06/17/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.130 on 03/19/26 | 0.010 on 05/26/20 | 0.110 on 05/14/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 10/01/24 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.42 | 31.50 | 37.86 | ||