Starwood Waypoint Residential T (SWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAY | AIV | NXRT | ||
| Company | Starwood Waypoint Residential T | Apartment Investment and Management | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.43 | 5.94 | 30.08 | ||
| High | 22.66 | 5.96 | 30.08 | ||
| Low | 22.19 | 5.89 | 29.35 | ||
| Latest | 22.55 | 5.90 | 29.57 | ||
| Change | +0.21 | -0.04 | -0.53 | ||
| % Change | +0.94% | -0.67% | -1.76% | ||
| Volume | 188,300 | 1,856,200 | 165,800 | ||
| 20-Day Average Volume | 231,690 | 2,237,595 | 237,045 | ||
| Previous Close | 22.34 | 5.94 | 30.10 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 5.75 | 29.31 | ||
| 20-Day Raw Stochastic | 71.34% | 74.26% | 51.79% | ||
| 20-Day Relative Strength | 45.71 | 51.79 | 46.81 | ||
| Weighted Alpha | -14.80 | -27.98 | -27.75 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/29/15 | -1.01% since 12/24/25 | +1.58% since 12/24/25 | ||
| Low | 22.19 on 01/05/16 | 5.89 on 01/02/26 | 28.71 on 12/26/25 | ||
| High | 22.86 on 12/31/15 | 6.03 on 12/29/25 | 30.33 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -2.13% since 12/04/15 | +5.36% since 12/02/25 | -5.47% since 12/02/25 | ||
| Low | 21.38 on 12/14/15 | 5.53 on 12/23/25 | 27.69 on 12/19/25 | ||
| High | 23.02 on 12/07/15 | 6.03 on 12/29/25 | 31.70 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -7.58% since 10/05/15 | -23.38% since 10/02/25 | -6.87% since 10/02/25 | ||
| Low | 21.38 on 12/14/15 | 5.24 on 11/03/25 | 27.69 on 12/19/25 | ||
| High | 25.69 on 10/21/15 | 8.01 on 10/15/25 | 32.36 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -7.32% since 07/02/15 | -32.73% since 07/02/25 | -12.39% since 07/02/25 | ||
| Low | 21.38 on 12/14/15 | 5.24 on 11/03/25 | 27.69 on 12/19/25 | ||
| High | 26.59 on 09/22/15 | 8.87 on 07/03/25 | 35.08 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,340 | 855,812 | 763,456 | ||
| Shares Outstanding, K | 37,910 | 144,076 | 25,364 | ||
| Annual Sales | 142,860,000 | 208,680,000 | 259,700,000 | ||
| Annual Net Income | -43,700,000 | -102,470,000 | 1,110,000 | ||
| Last Quarter Sales | 86,290,000 | 35,130,000 | 62,830,000 | ||
| Last Quarter Net Income | -11,160,000 | 286,710,000 | -7,790,000 | ||
| 60-Month Beta | 0.59 | 1.39 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 11/10/25 | -0.31 on 10/28/25 | ||
| Latest Earnings Date | 02/26/16 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.190 on 12/08/15 | 1.835 on 11/03/20 | 0.530 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/08/15 | 12/15/20 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 0.00 | 9.35 | ||