Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | FMS | PEN | ||
| Company | Shockwave Medical Inc | Fresenius Medical Care Ag ADR | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 334.85 | 24.33 | 317.32 | ||
| High | 334.90 | 24.38 | 317.62 | ||
| Low | 334.71 | 24.15 | 316.01 | ||
| Latest | 334.75 | 24.19 | 316.52 | ||
| Change | -0.08 | -0.26 | -2.42 | ||
| % Change | -0.02% | -1.06% | -0.76% | ||
| Volume | 4,714,600 | 400,315 | 399,534 | ||
| 20-Day Average Volume | 1,062,810 | 590,641 | 358,399 | ||
| Previous Close | 334.83 | 24.45 | 318.94 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 23.59 | 317.29 | ||
| 20-Day Raw Stochastic | 97.22% | 83.56% | 33.84% | ||
| 20-Day Relative Strength | 75.78 | 59.52 | 42.25 | ||
| Weighted Alpha | +46.70 | -4.57 | +28.05 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | -0.04% since 07/07/26 | -0.55% since 07/07/26 | ||
| Low | 334.06 on 05/23/24 | 23.83 on 07/08/26 | 316.04 on 07/14/26 | ||
| High | 334.90 on 05/30/24 | 24.55 on 07/13/26 | 318.94 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | +5.08% since 06/12/26 | -0.67% since 06/12/26 | ||
| Low | 329.50 on 05/02/24 | 22.36 on 06/30/26 | 314.80 on 06/30/26 | ||
| High | 334.90 on 05/30/24 | 24.55 on 07/13/26 | 320.03 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | +4.22% since 04/14/26 | -4.70% since 04/14/26 | ||
| Low | 247.02 on 03/05/24 | 20.02 on 05/05/26 | 314.80 on 06/30/26 | ||
| High | 334.90 on 05/30/24 | 24.55 on 07/13/26 | 335.20 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | +13.09% since 01/14/26 | +1.00% since 01/14/26 | ||
| Low | 165.93 on 12/12/23 | 20.02 on 05/05/26 | 314.80 on 06/30/26 | ||
| High | 334.90 on 05/30/24 | 24.71 on 02/17/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 13,132,805 | 12,544,230 | ||
| Shares Outstanding, K | 37,544 | 537,129 | 39,331 | ||
| Annual Sales | 730,230,000 | 22,206,670,000 | 1,403,670,000 | ||
| Annual Net Income | 147,280,000 | 1,106,920,000 | 177,690,000 | ||
| Last Quarter Sales | 218,810,000 | 5,398,060,000 | 374,760,000 | ||
| Last Quarter Net Income | 55,350,000 | 137,560,000 | 32,580,000 | ||
| 60-Month Beta | 0.88 | 0.78 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 0.53 on 05/05/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 08/05/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.606 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 9.53 | 83.05 | ||