Shockwave Medical Inc
(SWAV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | PEN | GMED | ||
| Company | Shockwave Medical Inc | Penumbra Inc | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 334.85 | 340.37 | 88.21 | ||
| High | 334.90 | 340.92 | 89.64 | ||
| Low | 334.71 | 338.98 | 87.61 | ||
| Latest | 334.75 | 340.25 | 89.03 | ||
| Change | -0.08 | +1.20 | +1.44 | ||
| % Change | -0.02% | +0.35% | +1.64% | ||
| Volume | 4,714,600 | 335,293 | 381,803 | ||
| 20-Day Average Volume | 1,062,810 | 1,839,916 | 1,185,218 | ||
| Previous Close | 334.83 | 339.05 | 87.59 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 347.71 | 90.89 | ||
| 20-Day Raw Stochastic | 97.22% | 69.02% | 30.62% | ||
| 20-Day Relative Strength | 75.78 | 55.44 | 50.14 | ||
| Weighted Alpha | +46.70 | +34.45 | +6.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | -4.50% since 02/03/26 | +1.58% since 02/03/26 | ||
| Low | 334.06 on 05/23/24 | 338.88 on 02/09/26 | 86.01 on 02/05/26 | ||
| High | 334.90 on 05/30/24 | 350.35 on 02/04/26 | 89.64 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | +5.44% since 01/09/26 | -5.97% since 01/09/26 | ||
| Low | 329.50 on 05/02/24 | 290.00 on 01/13/26 | 86.01 on 02/05/26 | ||
| High | 334.90 on 05/30/24 | 362.41 on 01/21/26 | 95.22 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | +25.66% since 11/10/25 | +2.86% since 11/10/25 | ||
| Low | 247.02 on 03/05/24 | 271.32 on 11/11/25 | 81.10 on 11/14/25 | ||
| High | 334.90 on 05/30/24 | 362.41 on 01/21/26 | 101.40 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | +41.37% since 08/08/25 | +51.46% since 08/08/25 | ||
| Low | 165.93 on 12/12/23 | 221.26 on 11/03/25 | 54.15 on 09/25/25 | ||
| High | 334.90 on 05/30/24 | 362.41 on 01/21/26 | 101.40 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 13,277,872 | 11,722,958 | ||
| Shares Outstanding, K | 37,544 | 39,162 | 133,839 | ||
| Annual Sales | 730,230,000 | 1,194,620,000 | 2,519,360,000 | ||
| Annual Net Income | 147,280,000 | 14,010,000 | 102,980,000 | ||
| Last Quarter Sales | 218,810,000 | 354,690,000 | 769,050,000 | ||
| Last Quarter Net Income | 55,350,000 | 45,850,000 | 118,970,000 | ||
| 60-Month Beta | 0.88 | 0.81 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 0.97 on 11/05/25 | 1.18 on 11/06/25 | ||
| Latest Earnings Date | 08/05/24 | 02/17/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 93.94 | 24.67 | ||