Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | FMS | GMED | ||
| Company | Shockwave Medical Inc | Fresenius Medical Care Ag ADR | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 334.85 | 23.39 | 83.99 | ||
| High | 334.90 | 23.51 | 84.50 | ||
| Low | 334.71 | 23.31 | 82.96 | ||
| Last | 334.75 | 23.51 | 82.96 | ||
| Change | -0.08 | -0.02 | -1.12 | ||
| Percent Change | -0.02% | -0.08% | -1.33% | ||
| Volume | 4,714,600 | 622,766 | 1,024,295 | ||
| 20-Day Average Volume | 1,062,810 | 799,850 | 1,392,385 | ||
| Previous | 334.83 | 23.53 | 84.08 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 24.09 | 83.79 | ||
| 20-Day Raw Stochastic | 97.22% | 6.88% | 49.52% | ||
| 20-Day Relative Strength | 75.78 | 46.56 | 50.75 | ||
| Weighted Alpha | +46.70 | -6.16 | +11.40 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | -0.21% since 08/18/26 | -4.03% since 08/18/26 | ||
| Low | 334.06 on 05/23/24 | 23.30 on 08/20/26 | 82.96 on 08/25/26 | ||
| High | 334.90 on 05/30/24 | 24.04 on 08/19/26 | 88.89 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | -4.39% since 07/24/26 | +8.46% since 07/24/26 | ||
| Low | 329.50 on 05/02/24 | 23.30 on 08/20/26 | 75.72 on 07/27/26 | ||
| High | 334.90 on 05/30/24 | 26.42 on 08/03/26 | 88.89 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | +8.64% since 05/22/26 | -2.18% since 05/22/26 | ||
| Low | 247.02 on 03/05/24 | 20.55 on 06/02/26 | 74.39 on 07/14/26 | ||
| High | 334.90 on 05/30/24 | 26.42 on 08/03/26 | 88.89 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | +3.80% since 02/25/26 | -13.78% since 02/25/26 | ||
| Low | 165.93 on 12/12/23 | 20.02 on 05/05/26 | 74.39 on 07/14/26 | ||
| High | 334.90 on 05/30/24 | 26.42 on 08/03/26 | 97.87 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 12,638,646 | 11,288,749 | ||
| Shares Outstanding, K | 37,544 | 537,129 | 134,262 | ||
| Annual Sales, $M | 730,230,000 | 22,206,670,000 | 2,938,930,000 | ||
| Annual Net Income, $M | 147,280,000 | 1,106,920,000 | 537,870,000 | ||
| Last Qtr Sales, $M | 218,810,000 | 5,651,380,000 | 789,610,000 | ||
| Last Qtr Income, $M | 55,350,000 | 253,910,000 | 151,570,000 | ||
| 60-Month Beta | 0.88 | 0.77 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 0.66 on 08/03/26 | 1.34 on 08/06/26 | ||
| Latest Earnings Date | 08/05/24 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.606 on 05/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 8.81 | 17.66 | ||