Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | PEN | FMS | ||
| Company | Shockwave Medical Inc | Penumbra Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 334.85 | 324.55 | 21.92 | ||
| High | 334.90 | 324.55 | 22.28 | ||
| Low | 334.71 | 321.79 | 21.76 | ||
| Latest | 334.75 | 322.79 | 22.24 | ||
| Change | -0.08 | +1.08 | +0.48 | ||
| % Change | -0.02% | +0.34% | +2.21% | ||
| Volume | 4,714,600 | 258,700 | 829,000 | ||
| 20-Day Average Volume | 1,062,810 | 508,955 | 775,485 | ||
| Previous Close | 334.83 | 321.71 | 21.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 327.13 | 22.37 | ||
| 20-Day Raw Stochastic | 97.22% | 10.20% | 63.43% | ||
| 20-Day Relative Strength | 75.78 | 38.93 | 48.35 | ||
| Weighted Alpha | +46.70 | +17.36 | -21.49 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | -0.33% since 05/05/26 | +10.15% since 05/05/26 | ||
| Low | 334.06 on 05/23/24 | 321.38 on 05/11/26 | 20.62 on 05/06/26 | ||
| High | 334.90 on 05/30/24 | 326.43 on 05/07/26 | 22.28 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | -2.12% since 04/10/26 | -5.88% since 04/10/26 | ||
| Low | 329.50 on 05/02/24 | 321.38 on 05/11/26 | 20.02 on 05/05/26 | ||
| High | 334.90 on 05/30/24 | 335.20 on 04/23/26 | 23.72 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | -4.70% since 02/12/26 | -9.08% since 02/12/26 | ||
| Low | 247.02 on 03/05/24 | 321.38 on 05/11/26 | 20.02 on 05/05/26 | ||
| High | 334.90 on 05/30/24 | 344.53 on 02/27/26 | 24.71 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | +15.16% since 11/12/25 | -7.14% since 11/12/25 | ||
| Low | 165.93 on 12/12/23 | 274.20 on 11/13/25 | 20.02 on 05/05/26 | ||
| High | 334.90 on 05/30/24 | 362.41 on 01/21/26 | 24.71 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 12,653,176 | 12,154,658 | ||
| Shares Outstanding, K | 37,544 | 39,331 | 558,578 | ||
| Annual Sales | 730,230,000 | 1,403,670,000 | 22,206,670,000 | ||
| Annual Net Income | 147,280,000 | 177,690,000 | 1,106,920,000 | ||
| Last Quarter Sales | 218,810,000 | 374,760,000 | 5,398,060,000 | ||
| Last Quarter Net Income | 55,350,000 | 32,580,000 | 137,560,000 | ||
| 60-Month Beta | 0.88 | 0.74 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 0.82 on 05/06/26 | 0.53 on 05/05/26 | ||
| Earnings Date | 08/05/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 05/23/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 84.13 | 8.74 | ||