Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | FMS | PEN | ||
| Company | Shockwave Medical Inc | Fresenius Medical Care Ag ADR | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 334.85 | 23.77 | 317.39 | ||
| High | 334.90 | 23.84 | 318.46 | ||
| Low | 334.71 | 23.70 | 316.60 | ||
| Latest | 334.75 | 23.70 | 317.29 | ||
| Change | -0.08 | +0.31 | +1.09 | ||
| % Change | -0.02% | +1.33% | +0.34% | ||
| Volume | 4,714,600 | 140,514 | 23,761 | ||
| 20-Day Average Volume | 1,062,810 | 780,595 | 398,368 | ||
| Previous Close | 334.83 | 23.39 | 316.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 22.31 | 319.26 | ||
| 20-Day Raw Stochastic | 97.22% | 96.91% | 15.97% | ||
| 20-Day Relative Strength | 75.78 | 60.90 | 39.48 | ||
| Weighted Alpha | +46.70 | -10.74 | +20.34 | ||
| Today's Opinion | 100% Buy | Hold | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | +1.66% since 06/15/26 | -0.27% since 06/15/26 | ||
| Low | 334.06 on 05/23/24 | 23.38 on 06/18/26 | 315.03 on 06/22/26 | ||
| High | 334.90 on 05/30/24 | 23.94 on 06/17/26 | 319.00 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | +10.17% since 05/22/26 | -3.45% since 05/22/26 | ||
| Low | 329.50 on 05/02/24 | 20.55 on 06/02/26 | 315.03 on 06/22/26 | ||
| High | 334.90 on 05/30/24 | 23.94 on 06/17/26 | 329.65 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | +8.86% since 03/23/26 | -5.42% since 03/23/26 | ||
| Low | 247.02 on 03/05/24 | 20.02 on 05/05/26 | 315.03 on 06/22/26 | ||
| High | 334.90 on 05/30/24 | 23.94 on 06/17/26 | 337.76 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | -0.50% since 12/23/25 | +0.45% since 12/23/25 | ||
| Low | 165.93 on 12/12/23 | 20.02 on 05/05/26 | 290.00 on 01/13/26 | ||
| High | 334.90 on 05/30/24 | 24.71 on 02/17/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 12,634,740 | 12,436,462 | ||
| Shares Outstanding, K | 37,544 | 540,177 | 39,331 | ||
| Annual Sales | 730,230,000 | 22,206,670,000 | 1,403,670,000 | ||
| Annual Net Income | 147,280,000 | 1,106,920,000 | 177,690,000 | ||
| Last Quarter Sales | 218,810,000 | 5,398,060,000 | 374,760,000 | ||
| Last Quarter Net Income | 55,350,000 | 137,560,000 | 32,580,000 | ||
| 60-Month Beta | 0.88 | 0.80 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 0.53 on 05/05/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 08/05/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.606 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 9.36 | 82.82 | ||