Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | STE | PEN | ||
| Company | Shockwave Medical Inc | Steris Corp | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 334.85 | 208.66 | 318.25 | ||
| High | 334.90 | 211.87 | 319.45 | ||
| Low | 334.71 | 207.75 | 318.12 | ||
| Latest | 334.75 | 209.76 | 318.74 | ||
| Change | -0.08 | -1.31 | -0.21 | ||
| % Change | -0.02% | -0.62% | -0.07% | ||
| Volume | 4,714,600 | 600,278 | 381,331 | ||
| 20-Day Average Volume | 1,062,810 | 868,464 | 419,032 | ||
| Previous Close | 334.83 | 211.07 | 318.95 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 212.90 | 323.39 | ||
| 20-Day Raw Stochastic | 97.22% | 58.86% | 7.84% | ||
| 20-Day Relative Strength | 75.78 | 42.78 | 36.68 | ||
| Weighted Alpha | +46.70 | -17.58 | +21.07 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | -3.01% since 05/26/26 | -2.88% since 05/26/26 | ||
| Low | 334.06 on 05/23/24 | 207.75 on 06/02/26 | 317.81 on 06/01/26 | ||
| High | 334.90 on 05/30/24 | 217.90 on 05/27/26 | 328.19 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | -2.16% since 05/01/26 | -2.03% since 05/01/26 | ||
| Low | 329.50 on 05/02/24 | 195.14 on 05/07/26 | 317.81 on 06/01/26 | ||
| High | 334.90 on 05/30/24 | 219.98 on 05/22/26 | 329.67 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | -15.34% since 03/02/26 | -6.88% since 03/02/26 | ||
| Low | 247.02 on 03/05/24 | 195.14 on 05/07/26 | 317.81 on 06/01/26 | ||
| High | 334.90 on 05/30/24 | 245.94 on 03/04/26 | 342.17 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | -19.11% since 12/02/25 | +10.79% since 12/02/25 | ||
| Low | 165.93 on 12/12/23 | 195.14 on 05/07/26 | 284.95 on 12/04/25 | ||
| High | 334.90 on 05/30/24 | 269.44 on 01/16/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 20,700,688 | 12,544,624 | ||
| Shares Outstanding, K | 37,544 | 98,075 | 39,331 | ||
| Annual Sales | 730,230,000 | 5,935,900,000 | 1,403,670,000 | ||
| Annual Net Income | 147,280,000 | 782,300,000 | 177,690,000 | ||
| Last Quarter Sales | 218,810,000 | 1,588,400,000 | 374,760,000 | ||
| Last Quarter Net Income | 55,350,000 | 220,300,000 | 32,580,000 | ||
| 60-Month Beta | 0.88 | 0.93 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 2.83 on 05/11/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 08/05/24 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 20.92 | 83.11 | ||