Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | GMED | MASI | ||
| Company | Shockwave Medical Inc | Globus Medical Inc | Masimo Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 334.85 | 95.43 | 178.48 | ||
| High | 334.90 | 96.83 | 178.50 | ||
| Low | 334.71 | 94.06 | 178.25 | ||
| Latest | 334.75 | 96.82 | 178.45 | ||
| Change | -0.08 | +1.57 | +0.06 | ||
| % Change | -0.02% | +1.65% | +0.03% | ||
| Volume | 4,714,600 | 855,600 | 612,500 | ||
| 20-Day Average Volume | 1,062,810 | 1,051,905 | 939,875 | ||
| Previous Close | 334.83 | 95.25 | 178.39 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 89.81 | 178.18 | ||
| 20-Day Raw Stochastic | 97.22% | 99.93% | 76.29% | ||
| 20-Day Relative Strength | 75.78 | 63.07 | 69.39 | ||
| Weighted Alpha | +46.70 | +29.84 | +2.36 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | +4.13% since 04/13/26 | -0.01% since 04/13/26 | ||
| Low | 334.06 on 05/23/24 | 92.13 on 04/14/26 | 178.25 on 04/20/26 | ||
| High | 334.90 on 05/30/24 | 96.83 on 04/20/26 | 178.53 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | +12.24% since 03/20/26 | +0.12% since 03/20/26 | ||
| Low | 329.50 on 05/02/24 | 82.01 on 03/27/26 | 176.68 on 03/27/26 | ||
| High | 334.90 on 05/30/24 | 96.83 on 04/20/26 | 179.00 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | +4.16% since 01/20/26 | +25.05% since 01/20/26 | ||
| Low | 247.02 on 03/05/24 | 82.01 on 03/27/26 | 129.21 on 02/13/26 | ||
| High | 334.90 on 05/30/24 | 97.87 on 02/26/26 | 179.00 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | +57.23% since 10/20/25 | +21.39% since 10/20/25 | ||
| Low | 165.93 on 12/12/23 | 59.51 on 11/03/25 | 125.94 on 01/05/26 | ||
| High | 334.90 on 05/30/24 | 101.40 on 01/08/26 | 179.00 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 12,882,849 | 9,582,041 | ||
| Shares Outstanding, K | 37,544 | 135,253 | 53,714 | ||
| Annual Sales | 730,230,000 | 2,938,930,000 | 1,526,900,000 | ||
| Annual Net Income | 147,280,000 | 537,870,000 | -151,500,000 | ||
| Last Quarter Sales | 218,810,000 | 826,420,000 | 412,500,000 | ||
| Last Quarter Net Income | 55,350,000 | 140,590,000 | 68,300,000 | ||
| 60-Month Beta | 0.88 | 1.09 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 1.28 on 02/24/26 | 1.32 on 11/04/25 | ||
| Latest Earnings Date | 08/05/24 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 11/23/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 23.19 | 30.69 | ||