Shockwave Medical Inc (SWAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWAV | PEN | GMED | ||
| Company | Shockwave Medical Inc | Penumbra Inc | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 334.85 | 321.57 | 80.64 | ||
| High | 334.90 | 324.35 | 81.60 | ||
| Low | 334.71 | 321.35 | 80.00 | ||
| Last | 334.75 | 324.22 | 81.51 | ||
| Change | -0.08 | +1.20 | +0.05 | ||
| Percent Change | -0.02% | +0.37% | +0.06% | ||
| Volume | 4,714,600 | 363,200 | 1,206,900 | ||
| 20-Day Average Volume | 1,062,810 | 394,990 | 1,592,595 | ||
| Previous | 334.83 | 323.02 | 81.46 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 331.59 | 318.98 | 78.24 | ||
| 20-Day Raw Stochastic | 97.22% | 98.50% | 96.22% | ||
| 20-Day Relative Strength | 75.78 | 61.57 | 52.98 | ||
| Weighted Alpha | +46.70 | +27.38 | +12.54 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/22/24 | +1.32% since 07/28/26 | +1.15% since 07/28/26 | ||
| Low | 334.06 on 05/23/24 | 317.09 on 07/29/26 | 77.14 on 07/31/26 | ||
| High | 334.90 on 05/30/24 | 324.35 on 08/04/26 | 81.79 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/30/24 | +1.77% since 07/02/26 | +1.73% since 07/02/26 | ||
| Low | 329.50 on 05/02/24 | 315.69 on 07/15/26 | 74.39 on 07/14/26 | ||
| High | 334.90 on 05/30/24 | 324.35 on 08/04/26 | 82.04 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +28.32% since 02/29/24 | -0.13% since 05/04/26 | -10.03% since 05/04/26 | ||
| Low | 247.02 on 03/05/24 | 314.80 on 06/30/26 | 74.39 on 07/14/26 | ||
| High | 334.90 on 05/30/24 | 329.67 on 05/22/26 | 91.60 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +96.37% since 11/29/23 | -4.62% since 02/04/26 | -6.37% since 02/04/26 | ||
| Low | 165.93 on 12/12/23 | 314.80 on 06/30/26 | 74.39 on 07/14/26 | ||
| High | 334.90 on 05/30/24 | 344.53 on 02/27/26 | 97.87 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,567,851 | 12,723,431 | 11,057,788 | ||
| Shares Outstanding, K | 37,544 | 39,389 | 135,745 | ||
| Annual Sales, $M | 730,230,000 | 1,403,670,000 | 2,938,930,000 | ||
| Annual Net Income, $M | 147,280,000 | 177,690,000 | 537,870,000 | ||
| Last Qtr Sales, $M | 218,810,000 | 390,050,000 | 759,850,000 | ||
| Last Qtr Income, $M | 55,350,000 | 34,810,000 | 124,300,000 | ||
| 60-Month Beta | 0.88 | 0.70 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/06/24 | 0.88 on 07/30/26 | 1.12 on 05/07/26 | ||
| Latest Earnings Date | 08/05/24 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.23 | 83.43 | 17.75 | ||