Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | SLVM | RYAM |
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.13 | 43.30 | 9.68 | 52.65 | 8.63 |
| High | 43.21 | 43.54 | 9.68 | 52.65 | 8.77 |
| Low | 42.33 | 42.88 | 9.47 | 50.52 | 8.35 |
| Latest | 42.71 | 43.35 | 9.64 | 51.01 | 8.72 |
| Change | -0.62 | -0.31 | -0.10 | -1.26 | +0.18 |
| % Change | -1.43% | -0.71% | -1.03% | -2.41% | +2.11% |
| Volume | 4,286,000 | 3,917,200 | 2,388,400 | 234,700 | 796,300 |
| 20-Day Average Volume | 4,623,350 | 4,240,010 | 2,181,700 | 336,655 | 811,610 |
| Previous Close | 43.33 | 43.66 | 9.74 | 52.27 | 8.54 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.30 | 40.77 | 9.43 | 49.45 | 6.72 |
| 20-Day Raw Stochastic | 84.43% | 91.57% | 78.21% | 68.60% | 98.43% |
| 20-Day Relative Strength | 63.99 | 60.79 | 58.09 | 59.16 | 79.46 |
| Weighted Alpha | -13.84 | -19.93 | -2.56 | -25.43 | +38.68 |
| Today's Opinion | 24% Buy | 24% Sell | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 01/09/26 | +0.02% since 01/09/26 | +0.94% since 01/09/26 | +0.93% since 01/09/26 | +18.80% since 01/09/26 |
| Low | 41.92 on 01/12/26 | 42.17 on 01/12/26 | 9.47 on 01/16/26 | 49.49 on 01/12/26 | 7.25 on 01/12/26 |
| High | 43.67 on 01/15/26 | 43.84 on 01/15/26 | 9.81 on 01/15/26 | 53.29 on 01/14/26 | 8.77 on 01/16/26 |
| 1-Month | |||||
| %Chg | +13.32% since 12/16/25 | +12.28% since 12/16/25 | +8.07% since 12/16/25 | -0.58% since 12/16/25 | +52.98% since 12/16/25 |
| Low | 37.38 on 12/17/25 | 38.03 on 12/19/25 | 8.91 on 12/17/25 | 46.03 on 01/07/26 | 5.59 on 12/19/25 |
| High | 43.67 on 01/15/26 | 43.84 on 01/15/26 | 9.81 on 01/15/26 | 53.29 on 01/14/26 | 8.77 on 01/16/26 |
| 3-Month | |||||
| %Chg | +3.36% since 10/16/25 | -7.05% since 10/16/25 | +9.67% since 10/16/25 | +21.54% since 10/16/25 | +19.94% since 10/16/25 |
| Low | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.73 on 11/10/25 | 38.60 on 11/04/25 | 5.38 on 11/05/25 |
| High | 43.67 on 01/15/26 | 49.69 on 10/24/25 | 9.81 on 01/15/26 | 53.29 on 01/14/26 | 8.77 on 01/16/26 |
| 6-Month | |||||
| %Chg | -6.89% since 07/16/25 | -15.48% since 07/16/25 | +6.05% since 07/16/25 | +0.83% since 07/16/25 | +111.65% since 07/16/25 |
| Low | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 | 3.35 on 08/06/25 |
| High | 49.01 on 07/28/25 | 56.13 on 07/29/25 | 10.22 on 08/08/25 | 53.29 on 01/14/26 | 8.77 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,302,562 | 22,890,448 | 12,764,518 | 2,011,732 | 584,292 |
| Shares Outstanding, K | 522,186 | 528,038 | 1,324,120 | 39,438 | 67,006 |
| Annual Sales | 21,109,000,000 | 18,619,000,000 | 8,788,570,000 | 3,773,000,000 | 1,630,310,000 |
| Annual Net Income | 319,000,000 | 557,000,000 | -1,311,560,000 | 302,000,000 | -38,710,000 |
| Last Quarter Sales | 8,003,000,000 | 6,222,000,000 | 2,231,320,000 | 846,000,000 | 352,840,000 |
| Last Quarter Net Income | 246,000,000 | -1,102,000,000 | 358,670,000 | 57,000,000 | -4,450,000 |
| 60-Month Beta | 1.09 | 1.10 | 0.72 | 0.95 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/29/25 | -0.43 on 10/30/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 | -0.07 on 11/04/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 02/11/26 | 02/12/26 | 03/04/26 |
| Most Recent Dividend | 0.431 on 11/14/25 | 0.463 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/22/25 | 01/05/26 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 20.63 | 0.00 | 10.15 | 11.80 | 0.00 |