Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | SLVM | RYAM |
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.60 | 37.18 | 9.61 | 43.79 | 9.99 |
| High | 42.98 | 37.57 | 9.62 | 44.00 | 10.05 |
| Low | 42.28 | 36.84 | 9.53 | 43.30 | 8.15 |
| Latest | 42.74 | 36.85 | 9.53 | 43.47 | 8.92 |
| Change | +0.50 | -0.28 | -0.12 | -0.17 | -1.29 |
| % Change | +1.18% | -0.75% | -1.24% | -0.39% | -12.63% |
| Volume | 1,438,320 | 2,465,949 | 1,058,022 | 63,381 | 4,273,754 |
| 20-Day Average Volume | 5,113,733 | 6,485,269 | 3,572,145 | 313,288 | 931,895 |
| Previous Close | 42.24 | 37.13 | 9.65 | 43.64 | 10.21 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.71 | 36.04 | 9.61 | 41.72 | 10.19 |
| 20-Day Raw Stochastic | 87.63% | 74.88% | 49.16% | 87.24% | 20.50% |
| 20-Day Relative Strength | 53.54 | 46.95 | 45.30 | 51.74 | 43.07 |
| Weighted Alpha | +1.52 | -23.30 | +3.34 | -23.07 | +78.44 |
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 24% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/13/26 | +0.98% since 04/13/26 | +0.26% since 04/13/26 | +1.69% since 04/13/26 | -11.27% since 04/13/26 |
| Low | 40.95 on 04/15/26 | 36.16 on 04/16/26 | 9.47 on 04/16/26 | 41.67 on 04/15/26 | 8.16 on 04/20/26 |
| High | 43.45 on 04/17/26 | 38.06 on 04/17/26 | 9.77 on 04/17/26 | 44.54 on 04/17/26 | 10.50 on 04/14/26 |
| 1-Month | |||||
| %Chg | +17.95% since 03/20/26 | +9.63% since 03/20/26 | +1.33% since 03/20/26 | +17.58% since 03/20/26 | -15.19% since 03/20/26 |
| Low | 37.47 on 03/23/26 | 33.88 on 04/02/26 | 8.94 on 04/07/26 | 37.45 on 03/23/26 | 8.16 on 04/20/26 |
| High | 43.45 on 04/17/26 | 38.06 on 04/17/26 | 10.15 on 04/01/26 | 44.54 on 04/17/26 | 11.38 on 03/31/26 |
| 3-Month | |||||
| %Chg | +4.30% since 01/20/26 | -11.16% since 01/20/26 | -0.26% since 01/20/26 | -12.97% since 01/20/26 | +10.25% since 01/20/26 |
| Low | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 8.94 on 04/07/26 | 37.09 on 03/20/26 | 7.15 on 02/24/26 |
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | 11.85 on 03/17/26 |
| 6-Month | |||||
| %Chg | +1.14% since 10/20/25 | -22.72% since 10/20/25 | +7.26% since 10/20/25 | +3.42% since 10/20/25 | +19.84% since 10/20/25 |
| Low | 32.73 on 11/20/25 | 33.57 on 03/20/26 | 8.73 on 11/10/25 | 37.09 on 03/20/26 | 5.38 on 11/05/25 |
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | 11.85 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,144,490 | 19,659,816 | 11,966,000 | 1,734,036 | 688,093 |
| Shares Outstanding, K | 524,254 | 529,486 | 1,240,000 | 39,735 | 67,394 |
| Annual Sales | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 | 1,466,400,000 |
| Annual Net Income | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 | -420,670,000 |
| Last Quarter Sales | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 | 417,550,000 |
| Last Quarter Net Income | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 | -21,050,000 |
| 60-Month Beta | 1.06 | 1.14 | 0.73 | 0.99 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 | -0.28 on 03/03/26 |
| Latest Earnings Date | 04/30/26 | 04/30/26 | 05/14/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 04/07/26 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 0.00 | 5.04 | 11.85 | 0.00 |