Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | SLVM | RYAM |
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.46 | 42.95 | 8.47 | 38.33 | 8.75 |
| High | 48.67 | 43.62 | 8.49 | 39.18 | 8.75 |
| Low | 46.88 | 42.44 | 8.29 | 37.88 | 8.24 |
| Latest | 48.26 | 42.64 | 8.30 | 38.25 | 8.33 |
| Change | -2.54 | -1.45 | -0.11 | -0.67 | -0.43 |
| % Change | -5.00% | -3.29% | -1.31% | -1.72% | -4.91% |
| Volume | 6,065,700 | 5,701,300 | 2,012,600 | 246,900 | 1,210,500 |
| 20-Day Average Volume | 5,475,380 | 5,570,805 | 2,661,110 | 294,075 | 910,320 |
| Previous Close | 50.80 | 44.09 | 8.41 | 38.92 | 8.76 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 38.55 | 8.15 | 38.26 | 7.87 |
| 20-Day Raw Stochastic | 65.64% | 75.64% | 73.26% | 47.88% | 57.36% |
| 20-Day Relative Strength | 58.55 | 64.41 | 51.48 | 48.06 | 50.84 |
| Weighted Alpha | +16.88 | +0.39 | -13.70 | -18.23 | +70.12 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 56% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.43% since 07/22/26 | +11.95% since 07/22/26 | -1.78% since 07/22/26 | +0.92% since 07/22/26 | -7.65% since 07/22/26 |
| Low | 43.08 on 07/23/26 | 37.40 on 07/23/26 | 8.14 on 07/27/26 | 36.44 on 07/24/26 | 8.24 on 07/29/26 |
| High | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.53 on 07/28/26 | 39.91 on 07/28/26 | 9.13 on 07/23/26 |
| 1-Month | |||||
| %Chg | +4.53% since 06/29/26 | +11.54% since 06/29/26 | +8.21% since 06/29/26 | +1.95% since 06/29/26 | +5.31% since 06/29/26 |
| Low | 41.13 on 07/08/26 | 35.87 on 07/14/26 | 7.55 on 06/30/26 | 36.44 on 07/24/26 | 6.85 on 07/07/26 |
| High | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.53 on 07/28/26 | 40.22 on 07/17/26 | 9.43 on 07/22/26 |
| 3-Month | |||||
| %Chg | +21.62% since 04/29/26 | +26.98% since 04/29/26 | -7.05% since 04/29/26 | -11.76% since 04/29/26 | -11.29% since 04/29/26 |
| Low | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | 6.85 on 07/07/26 |
| High | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.94 on 05/11/26 | 45.58 on 05/06/26 | 10.13 on 05/06/26 |
| 6-Month | |||||
| %Chg | +14.58% since 01/29/26 | +9.33% since 01/29/26 | -12.91% since 01/29/26 | -22.93% since 01/29/26 | +4.39% since 01/29/26 |
| Low | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | 6.85 on 07/07/26 |
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | 11.85 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,642,770 | 23,346,404 | 10,428,400 | 1,546,525 | 590,766 |
| Shares Outstanding, K | 524,464 | 529,517 | 1,240,000 | 39,736 | 67,439 |
| Annual Sales | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 | 1,466,400,000 |
| Annual Net Income | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 | -420,670,000 |
| Last Quarter Sales | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 | 319,070,000 |
| Last Quarter Net Income | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 | -81,580,000 |
| 60-Month Beta | 0.95 | 0.94 | 0.56 | 0.87 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 | -1.22 on 05/11/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/12/26 | 08/07/26 | 08/04/26 |
| Most Recent Dividend | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 05/15/26 | 08/14/26 | 05/04/26 | 07/07/26 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 29.46 | 0.00 | 4.89 | 15.98 | 0.00 |