Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | SLVM | RYAM |
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.04 | 33.25 | 8.05 | 38.42 | 8.19 |
| High | 41.67 | 33.43 | 8.13 | 39.05 | 8.30 |
| Low | 40.71 | 32.72 | 8.04 | 38.34 | 8.06 |
| Latest | 40.82 | 32.89 | 8.10 | 39.01 | 8.07 |
| Change | -0.46 | -0.72 | -0.08 | +0.37 | -0.03 |
| % Change | -1.11% | -2.14% | -0.98% | +0.96% | -0.37% |
| Volume | 2,334,192 | 1,123,259 | 2,743,845 | 63,537 | 167,306 |
| 20-Day Average Volume | 4,201,926 | 5,515,165 | 3,183,620 | 371,285 | 893,426 |
| Previous Close | 41.28 | 33.61 | 8.18 | 38.64 | 8.10 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 32.25 | 8.31 | 38.53 | 8.87 |
| 20-Day Raw Stochastic | 68.60% | 67.84% | 9.04% | 47.46% | 4.91% |
| 20-Day Relative Strength | 51.40 | 47.41 | 36.41 | 44.74 | 38.81 |
| Weighted Alpha | -3.35 | -30.82 | -20.98 | -24.64 | +63.17 |
| Today's Opinion | 32% Sell | 88% Sell | 88% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 88% Sell | 96% Sell | 8% Sell |
| Last Month's Opinion | 16% Sell | 100% Sell | 56% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/01/26 | -2.54% since 06/01/26 | -0.43% since 06/01/26 | -0.66% since 06/01/26 | -9.90% since 06/01/26 |
| Low | 40.75 on 06/08/26 | 32.72 on 06/08/26 | 8.00 on 06/03/26 | 38.02 on 06/05/26 | 8.02 on 06/05/26 |
| High | 43.22 on 06/04/26 | 34.53 on 06/04/26 | 8.23 on 06/05/26 | 39.76 on 06/02/26 | 9.18 on 06/02/26 |
| 1-Month | |||||
| %Chg | -1.79% since 05/08/26 | -0.59% since 05/08/26 | -8.85% since 05/08/26 | -5.38% since 05/08/26 | -11.57% since 05/08/26 |
| Low | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.00 on 06/03/26 | 35.53 on 05/20/26 | 8.02 on 06/05/26 |
| High | 43.22 on 06/04/26 | 34.53 on 06/04/26 | 8.94 on 05/11/26 | 42.61 on 05/11/26 | 9.65 on 05/13/26 |
| 3-Month | |||||
| %Chg | -4.77% since 03/06/26 | -16.94% since 03/06/26 | -22.26% since 03/06/26 | -10.97% since 03/06/26 | -18.92% since 03/06/26 |
| Low | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 8.00 on 06/03/26 | 35.53 on 05/20/26 | 8.02 on 06/05/26 |
| High | 43.45 on 04/17/26 | 39.82 on 03/10/26 | 10.88 on 03/10/26 | 45.58 on 05/06/26 | 11.85 on 03/17/26 |
| 6-Month | |||||
| %Chg | +13.16% since 12/08/25 | -14.74% since 12/08/25 | -12.50% since 12/08/25 | -19.30% since 12/08/25 | +28.98% since 12/08/25 |
| Low | 35.04 on 12/09/25 | 29.26 on 05/20/26 | 8.00 on 06/03/26 | 35.53 on 05/20/26 | 5.59 on 12/19/25 |
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | 11.85 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,649,872 | 17,797,068 | 10,143,201 | 1,535,399 | 546,256 |
| Shares Outstanding, K | 524,464 | 529,517 | 1,240,000 | 39,736 | 67,439 |
| Annual Sales | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 | 1,466,400,000 |
| Annual Net Income | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 | -420,670,000 |
| Last Quarter Sales | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 | 319,070,000 |
| Last Quarter Net Income | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 | -81,580,000 |
| 60-Month Beta | 0.96 | 0.96 | 0.55 | 0.86 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 | -1.22 on 05/11/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 08/05/26 | 08/14/26 | 08/04/26 |
| Most Recent Dividend | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 04/07/26 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 05/15/26 | 05/22/26 | 05/04/26 | 07/07/26 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 0.00 | 4.78 | 16.40 | 0.00 |