Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | ||
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.86 | 42.58 | 11.16 | ||
| High | 47.03 | 43.00 | 11.26 | ||
| Low | 45.33 | 41.82 | 11.07 | ||
| Latest | 46.82 | 42.89 | 11.18 | ||
| Change | -0.19 | -0.66 | -0.15 | ||
| % Change | -0.40% | -1.52% | -1.32% | ||
| Volume | 5,573,500 | 4,169,600 | 2,854,800 | ||
| 20-Day Average Volume | 7,632,000 | 7,481,280 | 3,677,415 | ||
| Previous Close | 47.01 | 43.55 | 11.33 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.86 | 45.71 | 10.61 | ||
| 20-Day Raw Stochastic | 50.88% | 30.96% | 84.73% | ||
| 20-Day Relative Strength | 55.70 | 46.49 | 66.39 | ||
| Weighted Alpha | +7.14 | -15.11 | +24.52 | ||
| Today's Opinion | 64% Buy | Hold | 100% Buy | ||
| Previous Opinion | 80% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 02/23/26 | -3.42% since 02/23/26 | +1.64% since 02/23/26 | ||
| Low | 44.46 on 02/26/26 | 41.82 on 03/02/26 | 11.07 on 03/02/26 | ||
| High | 47.13 on 02/24/26 | 45.16 on 02/24/26 | 11.53 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +11.58% since 02/02/26 | +5.41% since 02/02/26 | +19.96% since 02/02/26 | ||
| Low | 40.78 on 02/03/26 | 40.71 on 02/03/26 | 9.29 on 02/03/26 | ||
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +35.91% since 12/02/25 | +13.32% since 12/02/25 | +23.54% since 12/02/25 | ||
| Low | 34.61 on 12/03/25 | 37.45 on 01/29/26 | 8.87 on 12/15/25 | ||
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 09/02/25 | -12.77% since 09/02/25 | +16.34% since 09/02/25 | ||
| Low | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,558,070 | 22,996,056 | 14,049,200 | ||
| Shares Outstanding, K | 522,401 | 528,038 | 1,240,000 | ||
| Annual Sales | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | ||
| Annual Net Income | 699,000,000 | -3,516,000,000 | 2,401,410,000 | ||
| Last Quarter Sales | 7,580,000,000 | 6,006,000,000 | 2,428,150,000 | ||
| Last Quarter Net Income | 97,000,000 | -2,384,000,000 | 20,220,000 | ||
| 60-Month Beta | 1.09 | 1.11 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/23/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 0.00 | 5.99 | ||