Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | ||
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.98 | 39.16 | 9.28 | ||
| High | 37.08 | 39.48 | 9.38 | ||
| Low | 35.93 | 38.94 | 9.28 | ||
| Latest | 36.45 | 39.13 | 9.29 | ||
| Change | +0.33 | -0.09 | +0.07 | ||
| % Change | +0.91% | -0.23% | +0.76% | ||
| Volume | 6,357,200 | 4,444,700 | 1,584,100 | ||
| 20-Day Average Volume | 5,365,155 | 4,692,405 | 2,519,460 | ||
| Previous Close | 36.12 | 39.22 | 9.22 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 37.93 | 9.00 | ||
| 20-Day Raw Stochastic | 85.52% | 86.23% | 86.82% | ||
| 20-Day Relative Strength | 46.80 | 44.96 | 56.63 | ||
| Weighted Alpha | -34.11 | -32.63 | -10.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/26/25 | -0.58% since 11/26/25 | +3.68% since 11/26/25 | ||
| Low | 34.21 on 12/02/25 | 37.40 on 12/02/25 | 8.86 on 12/01/25 | ||
| High | 37.08 on 12/04/25 | 39.70 on 11/28/25 | 9.38 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/04/25 | +7.03% since 11/04/25 | +1.98% since 11/04/25 | ||
| Low | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.73 on 11/10/25 | ||
| High | 37.08 on 12/04/25 | 39.70 on 11/28/25 | 9.38 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -21.05% since 09/04/25 | -19.00% since 09/04/25 | -2.52% since 09/04/25 | ||
| Low | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 47.54 on 09/08/25 | 49.69 on 10/24/25 | 9.72 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -14.42% since 06/04/25 | -17.26% since 06/04/25 | +5.45% since 06/04/25 | ||
| Low | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | ||
| High | 49.01 on 07/28/25 | 56.13 on 07/29/25 | 10.22 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,861,356 | 20,709,652 | 12,208,369 | ||
| Shares Outstanding, K | 522,186 | 528,038 | 1,324,118 | ||
| Annual Sales | 21,109,000,000 | 18,619,000,000 | 8,788,570,000 | ||
| Annual Net Income | 319,000,000 | 557,000,000 | -1,311,560,000 | ||
| Last Quarter Sales | 8,003,000,000 | 6,222,000,000 | 2,231,320,000 | ||
| Last Quarter Net Income | 246,000,000 | -1,102,000,000 | 358,670,000 | ||
| 60-Month Beta | 1.10 | 1.09 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/29/25 | -0.43 on 10/30/25 | 0.29 on 11/06/25 | ||
| Latest Earnings Date | 10/29/25 | 10/30/25 | 11/06/25 | ||
| Most Recent Dividend | 0.431 on 11/14/25 | 0.463 on 11/14/25 | 0.265 on 12/18/24 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 0.00 | 9.43 | ||