Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | ||
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.65 | 40.13 | 7.91 | ||
| High | 48.05 | 40.58 | 8.02 | ||
| Low | 47.23 | 39.99 | 7.89 | ||
| Last | 47.30 | 40.05 | 7.93 | ||
| Change | -0.51 | -0.21 | +0.07 | ||
| Percent Change | -1.07% | -0.52% | +0.89% | ||
| Volume | 2,705,400 | 3,435,300 | 2,500,700 | ||
| 20-Day Average Volume | 5,114,030 | 5,074,455 | 2,976,425 | ||
| Previous | 47.81 | 40.26 | 7.86 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.97 | 41.29 | 8.23 | ||
| 20-Day Raw Stochastic | 48.91% | 43.35% | 19.54% | ||
| 20-Day Relative Strength | 52.17 | 51.96 | 43.31 | ||
| Weighted Alpha | +10.78 | -10.71 | -21.82 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 08/11/26 | -4.19% since 08/11/26 | +1.15% since 08/11/26 | ||
| Low | 47.23 on 08/18/26 | 39.92 on 08/17/26 | 7.80 on 08/17/26 | ||
| High | 50.19 on 08/13/26 | 42.11 on 08/12/26 | 8.19 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 07/17/26 | +6.63% since 07/17/26 | -3.41% since 07/17/26 | ||
| Low | 42.42 on 07/21/26 | 35.95 on 07/21/26 | 7.76 on 08/11/26 | ||
| High | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +26.64% since 05/18/26 | +31.74% since 05/18/26 | -5.26% since 05/18/26 | ||
| Low | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | ||
| High | 51.99 on 07/28/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -8.76% since 02/18/26 | -17.39% since 02/18/26 | -27.11% since 02/18/26 | ||
| Low | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | ||
| High | 52.22 on 02/19/26 | 48.72 on 02/19/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,809,938 | 21,209,278 | 9,833,200 | ||
| Shares Outstanding, K | 524,523 | 529,570 | 1,240,000 | ||
| Annual Sales, $M | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | ||
| Annual Net Income, $M | 699,000,000 | -3,516,000,000 | 2,401,410,000 | ||
| Last Qtr Sales, $M | 8,031,000,000 | 6,004,000,000 | 2,293,470,000 | ||
| Last Qtr Income, $M | 89,000,000 | -12,000,000 | 356,300,000 | ||
| 60-Month Beta | 0.96 | 0.94 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/29/26 | 0.04 on 07/30/26 | 0.10 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.452 on 08/14/26 | 0.463 on 08/14/26 | 0.001 on 05/04/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/14/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.88 | 0.00 | 7.35 | ||