Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | ||
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.90 | 37.22 | 7.91 | ||
| High | 43.51 | 37.63 | 8.07 | ||
| Low | 42.75 | 36.63 | 7.88 | ||
| Latest | 42.99 | 37.18 | 7.99 | ||
| Change | +0.91 | +0.51 | +0.06 | ||
| % Change | +2.16% | +1.39% | +0.76% | ||
| Volume | 4,938,900 | 5,757,400 | 3,172,900 | ||
| 20-Day Average Volume | 6,737,255 | 6,209,730 | 3,363,990 | ||
| Previous Close | 42.08 | 36.67 | 7.93 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.57 | 37.09 | 8.06 | ||
| 20-Day Raw Stochastic | 49.79% | 67.16% | 41.83% | ||
| 20-Day Relative Strength | 49.40 | 54.68 | 43.66 | ||
| Weighted Alpha | -4.42 | -23.93 | -16.75 | ||
| Today's Opinion | 64% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 07/01/26 | -3.03% since 07/01/26 | +2.30% since 07/01/26 | ||
| Low | 41.13 on 07/08/26 | 35.99 on 07/08/26 | 7.78 on 07/08/26 | ||
| High | 46.45 on 07/02/26 | 38.91 on 07/07/26 | 8.07 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.94% since 06/09/26 | +8.97% since 06/09/26 | -1.96% since 06/09/26 | ||
| Low | 38.16 on 06/10/26 | 31.78 on 06/10/26 | 7.55 on 06/30/26 | ||
| High | 47.86 on 06/25/26 | 39.82 on 06/25/26 | 8.60 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +2.02% since 04/09/26 | +1.09% since 04/09/26 | -15.18% since 04/09/26 | ||
| Low | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | ||
| High | 47.86 on 06/25/26 | 39.82 on 06/25/26 | 9.77 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 01/09/26 | -14.21% since 01/09/26 | -16.34% since 01/09/26 | ||
| Low | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | ||
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,069,444 | 19,417,388 | 9,833,200 | ||
| Shares Outstanding, K | 524,464 | 529,517 | 1,240,000 | ||
| Annual Sales | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | ||
| Annual Net Income | 699,000,000 | -3,516,000,000 | 2,401,410,000 | ||
| Last Quarter Sales | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | ||
| Last Quarter Net Income | 65,000,000 | 60,000,000 | 817,600,000 | ||
| 60-Month Beta | 0.95 | 0.94 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/12/26 | ||
| Most Recent Dividend | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/22/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.47 | 0.00 | 4.77 | ||