Smurfit Westrock Plc (SW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SW | IP | SUZ | ||
| Company | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.33 | 36.67 | 9.83 | ||
| High | 40.72 | 36.95 | 9.93 | ||
| Low | 39.43 | 35.76 | 9.75 | ||
| Latest | 40.67 | 36.47 | 9.82 | ||
| Change | +0.81 | +0.33 | +0.14 | ||
| % Change | +2.03% | +0.91% | +1.45% | ||
| Volume | 6,065,500 | 5,871,100 | 3,531,600 | ||
| 20-Day Average Volume | 6,344,405 | 6,466,035 | 4,413,840 | ||
| Previous Close | 39.86 | 36.14 | 9.68 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.75 | 38.54 | 10.37 | ||
| 20-Day Raw Stochastic | 42.07% | 28.43% | 22.57% | ||
| 20-Day Relative Strength | 45.98 | 40.02 | 44.18 | ||
| Weighted Alpha | -9.17 | -32.20 | +6.11 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 03/18/26 | +1.59% since 03/18/26 | -2.00% since 03/18/26 | ||
| Low | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.32 on 03/20/26 | ||
| High | 40.72 on 03/25/26 | 36.95 on 03/25/26 | 9.93 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.53% since 02/25/26 | -16.47% since 02/25/26 | -14.16% since 02/25/26 | ||
| Low | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.32 on 03/20/26 | ||
| High | 47.10 on 02/27/26 | 43.77 on 02/27/26 | 11.53 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 12/24/25 | -7.37% since 12/24/25 | +5.93% since 12/24/25 | ||
| Low | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.12 on 01/08/26 | ||
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -3.81% since 09/25/25 | -19.53% since 09/25/25 | +4.80% since 09/25/25 | ||
| Low | 32.73 on 11/20/25 | 33.57 on 03/20/26 | 8.68 on 10/15/25 | ||
| High | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,896,766 | 19,135,008 | 12,003,200 | ||
| Shares Outstanding, K | 524,254 | 529,469 | 1,240,000 | ||
| Annual Sales | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | ||
| Annual Net Income | 699,000,000 | -3,516,000,000 | 2,401,410,000 | ||
| Last Quarter Sales | 7,580,000,000 | 4,744,000,000 | 2,428,150,000 | ||
| Last Quarter Net Income | 97,000,000 | -2,384,000,000 | 20,220,000 | ||
| 60-Month Beta | 1.06 | 1.09 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/23/26 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 0.00 | 5.18 | ||