Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sodexo (SW.FP)

Sodexo (SW.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.950 +0.06%
on 06/14/24
87.350 -3.84%
on 06/10/24
-3.750 (-4.27%)
since 06/07/24
1-Month
81.200 +3.45%
on 05/15/24
89.400 -6.04%
on 06/05/24
+1.250 (+1.51%)
since 05/14/24
3-Month
75.050 +11.93%
on 04/16/24
89.400 -6.04%
on 06/05/24
+5.060 (+6.41%)
since 03/14/24
6-Month
71.940 +16.76%
on 02/28/24
105.400 -20.30%
on 01/16/24
-15.360 (-15.46%)
since 12/14/23
YTD
71.940 +16.76%
on 02/28/24
105.400 -20.30%
on 01/16/24
-15.620 (-15.68%)
since 12/29/23
52-Week
71.940 +16.76%
on 02/28/24
105.400 -20.30%
on 01/16/24
-17.600 (-17.32%)
since 06/14/23
2-Year
64.480 +30.27%
on 06/24/22
105.400 -20.30%
on 01/16/24
+18.220 (+27.70%)
since 06/14/22
3-Year
62.400 +34.62%
on 03/07/22
105.400 -20.30%
on 01/15/24
+4.860 (+6.14%)
since 06/14/21
5-Year
48.450 +73.37%
on 03/16/20
108.500 -22.58%
on 11/04/19
-17.550 (-17.28%)
since 06/17/19

52-Week Key Points

52-Week High 105.400
Fibonacci 61.8% 92.618
Fibonacci 50% 88.670
Fibonacci 38.2% 84.722
Last Price 84.000
52-Week Low 71.940

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.84%
1-Month 9 times -6.04%
3-Month 15 times -6.04%
6-Month 10 times -20.30%
YTD 9 times -20.30%
52-Week 10 times -20.30%
2-Year 44 times -20.30%
3-Year 15 times -20.30%
5-Year 4 times -22.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.06%
1-Month 1 time +3.45%
3-Month 7 times +11.93%
6-Month 8 times +16.76%
YTD 10 times +16.76%
52-Week 22 times +16.76%
2-Year 5 times +30.27%
3-Year 9 times +34.62%
5-Year 12 times +73.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar