Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | AIXI | WNW | ||
| Company | Saverone 2014 Ltd ADR | Xiao-I Corporation ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.50 | 2.15 | 3.60 | ||
| High | 3.50 | 2.24 | 3.60 | ||
| Low | 3.03 | 1.85 | 3.33 | ||
| Latest | 3.11 | 2.07 | 3.50 | ||
| Change | -0.31 | -0.32 | -0.26 | ||
| % Change | -9.06% | -13.39% | -6.91% | ||
| Volume | 19,161 | 469,110 | 68,037 | ||
| 20-Day Average Volume | 38,352 | 1,890,719 | 1,470,937 | ||
| Previous Close | 3.42 | 2.39 | 3.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 7.85 | 3.43 | ||
| 20-Day Raw Stochastic | 3.24% | 1.08% | 29.74% | ||
| 20-Day Relative Strength | 39.82 | 31.88 | 33.91 | ||
| Weighted Alpha | -74.41 | -98.47 | -69.89 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.26% since 06/17/26 | -70.19% since 06/17/26 | -0.28% since 06/17/26 | ||
| Low | 3.05 on 06/25/26 | 1.90 on 06/25/26 | 3.22 on 06/18/26 | ||
| High | 4.01 on 06/22/26 | 7.20 on 06/18/26 | 3.84 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -26.54% since 05/22/26 | -86.88% since 05/22/26 | -10.26% since 05/22/26 | ||
| Low | 3.05 on 06/25/26 | 1.90 on 06/25/26 | 2.92 on 06/05/26 | ||
| High | 4.90 on 06/08/26 | 16.27 on 05/26/26 | 4.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 03/25/26 | -18.15% since 03/25/26 | -68.75% since 03/25/26 | ||
| Low | 2.80 on 04/02/26 | 1.62 on 04/01/26 | 2.25 on 05/18/26 | ||
| High | 6.30 on 05/07/26 | 54.20 on 04/07/26 | 10.56 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -44.46% since 12/24/25 | -77.79% since 12/24/25 | -97.60% since 12/24/25 | ||
| Low | 2.20 on 02/23/26 | 1.62 on 04/01/26 | 2.25 on 05/18/26 | ||
| High | 7.84 on 01/16/26 | 54.20 on 04/07/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 892 | 2,200 | 588 | ||
| Shares Outstanding, K | 261 | 921 | 156 | ||
| Annual Sales | 300,000 | 12,330,000 | 7,080,000 | ||
| Annual Net Income | -8,550,000 | -101,220,000 | -18,590,000 | ||
| Last Quarter Sales | 439,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,220,000 | N/A | N/A | ||
| 60-Month Beta | 2.24 | 14.38 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 03/27/26 | 05/21/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||