Saverone 2014 Ltd ADR
(SVRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | BOXL | EZGO | ||
| Company | Saverone 2014 Ltd ADR | Boxlight Corp Cl A | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7670 | 1.6800 | 1.6200 | ||
| High | 0.7830 | 1.7900 | 1.6500 | ||
| Low | 0.7300 | 1.6300 | 1.6000 | ||
| Latest | 0.7510 | 1.7300 | 1.6500 | ||
| Change | +0.0005 | -0.0600 | unch | ||
| % Change | +0.07% | -3.35% | unch | ||
| Volume | 49,200 | 575,000 | 10,100 | ||
| 20-Day Average Volume | 2,480,330 | 17,836,654 | 69,120 | ||
| Previous Close | 0.7505 | 1.7900 | 1.6500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1564 | 1.5280 | 1.7920 | ||
| 20-Day Raw Stochastic | 5.55% | 34.62% | 27.42% | ||
| 20-Day Relative Strength | 30.85 | 40.78 | 39.86 | ||
| Weighted Alpha | -94.47 | -86.37 | -66.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 02/03/26 | +34.11% since 02/03/26 | +0.61% since 02/03/26 | ||
| Low | 0.6800 on 02/05/26 | 1.4700 on 02/06/26 | 1.4800 on 02/05/26 | ||
| High | 0.8396 on 02/09/26 | 2.7500 on 02/06/26 | 1.6500 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -46.36% since 01/09/26 | +1.76% since 01/09/26 | -14.06% since 01/09/26 | ||
| Low | 0.6800 on 02/05/26 | 1.1900 on 01/14/26 | 1.4800 on 02/05/26 | ||
| High | 1.9600 on 01/16/26 | 2.7500 on 02/06/26 | 2.1000 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -76.16% since 11/10/25 | -76.93% since 11/10/25 | -55.04% since 11/10/25 | ||
| Low | 0.6800 on 02/05/26 | 1.1900 on 01/14/26 | 1.4150 on 11/19/25 | ||
| High | 4.9800 on 12/10/25 | 7.5600 on 11/11/25 | 4.0250 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -87.73% since 08/08/25 | -86.40% since 08/08/25 | -80.16% since 08/08/25 | ||
| Low | 0.6800 on 02/05/26 | 1.1900 on 01/14/26 | 1.4150 on 11/19/25 | ||
| High | 6.4614 on 08/18/25 | 60.9000 on 09/22/25 | 12.0750 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 783 | 1,704 | 1,460 | ||
| Shares Outstanding, K | 1,044 | 952 | 885 | ||
| Annual Sales | 450,000 | 135,890,000 | 20,490,000 | ||
| Annual Net Income | -9,440,000 | -28,340,000 | -8,690,000 | ||
| Last Quarter Sales | 439,000 | 29,340,000 | N/A | ||
| Last Quarter Net Income | -5,220,000 | -6,180,000 | N/A | ||
| 60-Month Beta | 2.04 | 1.03 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/20/26 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||