Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | SMX | NEXR | ||
| Company | Saverone 2014 Ltd ADR | Smx [Security Matters] Plc Cl A | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.16 | 15.41 | 1.2500 | ||
| High | 4.16 | 15.97 | 2.1100 | ||
| Low | 4.00 | 15.01 | 1.1000 | ||
| Latest | 4.02 | 15.04 | 1.5600 | ||
| Change | -0.10 | -0.91 | +0.5400 | ||
| % Change | -2.43% | -5.71% | +52.94% | ||
| Volume | 4,100 | 47,800 | 76,995,203 | ||
| 20-Day Average Volume | 21,510 | 164,546 | 7,941,495 | ||
| Previous Close | 4.12 | 15.95 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 22.23 | 1.3720 | ||
| 20-Day Raw Stochastic | 0.87% | 1.53% | 26.58% | ||
| 20-Day Relative Strength | 46.71 | 35.25 | 44.36 | ||
| Weighted Alpha | -70.27 | -99.60 | -97.69 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 05/28/26 | -2.49% since 05/28/26 | +34.48% since 05/28/26 | ||
| Low | 4.00 on 06/04/26 | 14.69 on 06/01/26 | 0.9409 on 06/03/26 | ||
| High | 4.59 on 06/01/26 | 20.00 on 06/02/26 | 3.2700 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -15.72% since 05/04/26 | -79.04% since 05/04/26 | -24.64% since 05/04/26 | ||
| Low | 4.00 on 06/04/26 | 13.96 on 05/19/26 | 0.9409 on 06/03/26 | ||
| High | 6.30 on 05/07/26 | 89.12 on 05/06/26 | 3.2700 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +40.07% since 03/04/26 | -99.05% since 03/04/26 | -62.77% since 03/04/26 | ||
| Low | 2.46 on 03/09/26 | 13.96 on 05/19/26 | 0.9409 on 06/03/26 | ||
| High | 6.30 on 05/07/26 | 1,604.45 on 03/05/26 | 4.5673 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -64.65% since 12/04/25 | -99.89% since 12/04/25 | -95.54% since 12/04/25 | ||
| Low | 2.20 on 02/23/26 | 13.96 on 05/19/26 | 0.9409 on 06/03/26 | ||
| High | 19.92 on 12/10/25 | 46,360.50 on 12/05/25 | 51.8000 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,049 | 2,401 | 1,019 | ||
| Shares Outstanding, K | 261 | 160 | 653 | ||
| Annual Sales | 300,000 | 0 | 16,830,000 | ||
| Annual Net Income | -8,550,000 | -169,180,000 | -3,680,000 | ||
| Last Quarter Sales | 439,000 | N/A | 3,130,000 | ||
| Last Quarter Net Income | -5,220,000 | N/A | -4,530,000 | ||
| 60-Month Beta | 2.24 | -2.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 03/27/26 | 06/19/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||