Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | SMX | WNW | ||
| Company | Saverone 2014 Ltd ADR | Smx [Security Matters] Plc Cl A | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.68 | 14.77 | 3.43 | ||
| High | 3.73 | 14.87 | 3.43 | ||
| Low | 3.55 | 13.00 | 3.25 | ||
| Latest | 3.68 | 13.27 | 3.31 | ||
| Change | +0.01 | -0.97 | -0.20 | ||
| % Change | +0.27% | -6.78% | -5.70% | ||
| Volume | 8,629 | 29,762 | 69,666 | ||
| 20-Day Average Volume | 39,321 | 93,600 | 1,335,960 | ||
| Previous Close | 3.67 | 14.23 | 3.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 15.52 | 3.44 | ||
| 20-Day Raw Stochastic | 25.61% | 13.54% | 20.00% | ||
| 20-Day Relative Strength | 44.61 | 35.44 | 32.72 | ||
| Weighted Alpha | -63.57 | -99.57 | -73.40 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.82% since 06/11/26 | -1.11% since 06/11/26 | -12.66% since 06/11/26 | ||
| Low | 3.26 on 06/16/26 | 13.04 on 06/12/26 | 3.22 on 06/12/26 | ||
| High | 4.64 on 06/12/26 | 15.73 on 06/17/26 | 4.47 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -13.21% since 05/18/26 | -9.75% since 05/18/26 | +37.34% since 05/18/26 | ||
| Low | 3.26 on 06/16/26 | 12.51 on 06/11/26 | 2.92 on 06/05/26 | ||
| High | 4.90 on 06/08/26 | 21.71 on 05/22/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +16.09% since 03/18/26 | -96.49% since 03/18/26 | -83.46% since 03/18/26 | ||
| Low | 2.70 on 03/20/26 | 12.51 on 06/11/26 | 2.25 on 05/18/26 | ||
| High | 6.30 on 05/07/26 | 899.38 on 04/06/26 | 19.34 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -49.45% since 12/18/25 | -99.91% since 12/18/25 | -97.83% since 12/18/25 | ||
| Low | 2.20 on 02/23/26 | 12.51 on 06/11/26 | 2.25 on 05/18/26 | ||
| High | 7.84 on 01/16/26 | 18,733.43 on 12/19/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 957 | 2,272 | 549 | ||
| Shares Outstanding, K | 261 | 160 | 156 | ||
| Annual Sales | 300,000 | 0 | 7,080,000 | ||
| Annual Net Income | -8,550,000 | -169,180,000 | -18,590,000 | ||
| Last Quarter Sales | 439,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,220,000 | N/A | N/A | ||
| 60-Month Beta | 2.24 | -2.93 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 03/27/26 | 06/19/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||