Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | EZGO | QH | ||
| Company | Saverone 2014 Ltd ADR | Ezgo Technologies Ltd | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.42 | 2.17 | 1.5200 | ||
| High | 3.43 | 2.30 | 2.2000 | ||
| Low | 2.91 | 2.15 | 1.2900 | ||
| Latest | 3.00 | 2.28 | 1.5800 | ||
| Change | -0.43 | +0.04 | +0.2700 | ||
| % Change | -12.54% | +1.79% | +20.61% | ||
| Volume | 592,800 | 47,200 | 8,337,400 | ||
| 20-Day Average Volume | 211,970 | 125,813 | 799,825 | ||
| Previous Close | 3.43 | 2.24 | 1.3100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 2.36 | 1.0731 | ||
| 20-Day Raw Stochastic | 25.83% | 37.86% | 52.74% | ||
| 20-Day Relative Strength | 43.32 | 41.29 | 38.92 | ||
| Weighted Alpha | -94.30 | -67.11 | -31.67 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 12/05/25 | +2.70% since 12/05/25 | +58.00% since 12/05/25 | ||
| Low | 2.91 on 12/12/25 | 1.93 on 12/08/25 | 1.0200 on 12/08/25 | ||
| High | 4.98 on 12/10/25 | 2.32 on 12/11/25 | 2.2000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.99% since 11/12/25 | -39.20% since 11/12/25 | +28.46% since 11/12/25 | ||
| Low | 2.31 on 11/21/25 | 1.41 on 11/19/25 | 0.8880 on 11/25/25 | ||
| High | 4.98 on 12/10/25 | 4.03 on 11/13/25 | 2.2000 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -38.27% since 09/12/25 | -29.03% since 09/12/25 | -74.08% since 09/12/25 | ||
| Low | 2.31 on 11/21/25 | 1.41 on 11/19/25 | 0.7354 on 11/04/25 | ||
| High | 5.70 on 09/17/25 | 7.33 on 11/06/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -69.14% since 06/12/25 | -75.54% since 06/12/25 | -98.45% since 06/12/25 | ||
| Low | 2.31 on 11/21/25 | 1.41 on 11/19/25 | 0.7354 on 11/04/25 | ||
| High | 17.07 on 06/27/25 | 17.24 on 08/01/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,039 | 1,979 | 108 | ||
| Shares Outstanding, K | 346 | 868 | 68 | ||
| Annual Sales | 450,000 | 21,130,000 | 417,420,000 | ||
| Annual Net Income | -9,440,000 | -7,280,000 | 370,000 | ||
| Last Quarter Sales | 439,000 | N/A | 1,081,468,000 | ||
| Last Quarter Net Income | -5,220,000 | N/A | -71,352,000 | ||
| 60-Month Beta | 1.96 | 1.81 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 01/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||