Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | MLGO | NEXR | ||
| Company | Saverone 2014 Ltd ADR | Microalgo Inc | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.66 | 4.12 | 1.7000 | ||
| High | 5.87 | 4.37 | 1.7899 | ||
| Low | 5.53 | 4.08 | 1.6500 | ||
| Latest | 5.75 | 4.12 | 1.6600 | ||
| Change | +0.36 | -0.03 | -0.0700 | ||
| % Change | +6.68% | -0.72% | -4.05% | ||
| Volume | 19,900 | 76,300 | 82,600 | ||
| 20-Day Average Volume | 44,720 | 95,550 | 2,377,445 | ||
| Previous Close | 5.39 | 4.15 | 1.7300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 4.02 | 2.0240 | ||
| 20-Day Raw Stochastic | 82.03% | 68.16% | 1.14% | ||
| 20-Day Relative Strength | 65.21 | 53.10 | 36.25 | ||
| Weighted Alpha | -57.53 | -84.75 | -97.80 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.55% since 05/04/26 | +3.52% since 05/04/26 | -19.81% since 05/04/26 | ||
| Low | 4.86 on 05/05/26 | 3.96 on 05/05/26 | 1.6500 on 05/11/26 | ||
| High | 6.30 on 05/07/26 | 4.40 on 05/08/26 | 2.2500 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +52.52% since 04/10/26 | +23.72% since 04/10/26 | -7.26% since 04/10/26 | ||
| Low | 3.24 on 04/15/26 | 3.29 on 04/13/26 | 1.6400 on 04/24/26 | ||
| High | 6.30 on 05/07/26 | 4.41 on 04/21/26 | 3.3999 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +95.31% since 02/11/26 | -0.24% since 02/11/26 | -73.65% since 02/11/26 | ||
| Low | 2.20 on 02/23/26 | 3.02 on 03/30/26 | 1.6300 on 04/02/26 | ||
| High | 6.30 on 05/07/26 | 4.82 on 04/01/26 | 6.3882 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -54.80% since 11/11/25 | -50.95% since 11/11/25 | -94.61% since 11/11/25 | ||
| Low | 2.20 on 02/23/26 | 3.02 on 03/30/26 | 1.6300 on 04/02/26 | ||
| High | 19.92 on 12/10/25 | 8.70 on 11/12/25 | 51.8000 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,406 | 3,197 | 1,130 | ||
| Shares Outstanding, K | 261 | 770 | 653 | ||
| Annual Sales | 300,000 | 60,050,000 | 16,830,000 | ||
| Annual Net Income | -8,550,000 | 16,210,000 | -3,680,000 | ||
| Last Quarter Sales | 439,000 | 20,240,000 | 3,130,000 | ||
| Last Quarter Net Income | -5,220,000 | -4,800,000 | -4,530,000 | ||
| 60-Month Beta | 2.26 | -1.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/09/23 | N/A | ||
| Earnings Date | 03/27/26 | 07/01/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||