Saverone 2014 Ltd ADR (SVRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVRE | JZ | WNW | ||
| Company | Saverone 2014 Ltd ADR | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.55 | 3.59 | 3.48 | ||
| High | 2.66 | 3.62 | 3.55 | ||
| Low | 2.50 | 2.88 | 3.41 | ||
| Latest | 2.60 | 3.01 | 3.44 | ||
| Change | +0.03 | -0.58 | -0.01 | ||
| % Change | +1.17% | -16.16% | -0.29% | ||
| Volume | 67,523 | 75,260 | 25,507 | ||
| 20-Day Average Volume | 1,470,756 | 155,114 | 959,300 | ||
| Previous Close | 2.57 | 3.59 | 3.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 5.84 | 3.59 | ||
| 20-Day Raw Stochastic | 14.95% | 6.65% | 18.90% | ||
| 20-Day Relative Strength | 38.17 | 41.52 | 36.84 | ||
| Weighted Alpha | -78.43 | -94.42 | -70.33 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 07/08/26 | -5.94% since 07/08/26 | -2.82% since 07/08/26 | ||
| Low | 2.34 on 07/13/26 | 2.88 on 07/15/26 | 3.20 on 07/09/26 | ||
| High | 2.73 on 07/10/26 | 4.11 on 07/09/26 | 3.95 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 06/15/26 | -67.46% since 06/15/26 | +5.52% since 06/15/26 | ||
| Low | 2.02 on 06/30/26 | 2.55 on 07/06/26 | 3.20 on 07/09/26 | ||
| High | 5.90 on 06/30/26 | 9.47 on 06/16/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -22.62% since 04/15/26 | -93.73% since 04/15/26 | +8.86% since 04/15/26 | ||
| Low | 2.02 on 06/30/26 | 2.55 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 6.30 on 05/07/26 | 164.00 on 06/01/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -54.86% since 01/15/26 | -93.92% since 01/15/26 | -97.81% since 01/15/26 | ||
| Low | 2.02 on 06/30/26 | 2.55 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 7.84 on 01/16/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 670 | 962 | 540 | ||
| Shares Outstanding, K | 261 | 268 | 156 | ||
| Annual Sales | 300,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income | -8,550,000 | -2,250,000 | -18,590,000 | ||
| Last Quarter Sales | 439,000 | 178,079,982 | N/A | ||
| Last Quarter Net Income | -5,220,000 | 28,819,614 | N/A | ||
| 60-Month Beta | 2.30 | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Earnings Date | 03/27/26 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||