Svenska Handelsbk ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | SHG | BCH | ||
| Company | Svenska Handelsbk ADR | Shinhan Financial Group Ltd ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.2950 | 73.16 | 40.68 | ||
| High | 7.3700 | 73.16 | 41.25 | ||
| Low | 7.2810 | 71.25 | 40.34 | ||
| Latest | 7.3400 | 71.49 | 40.72 | ||
| Change | +0.1500 | -0.16 | +0.10 | ||
| % Change | +2.09% | -0.22% | +0.25% | ||
| Volume | 146,400 | 412,600 | 216,700 | ||
| 20-Day Average Volume | 126,920 | 257,315 | 279,930 | ||
| Previous Close | 7.1900 | 71.65 | 40.62 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2886 | 69.31 | 40.13 | ||
| 20-Day Raw Stochastic | 60.24% | 83.52% | 73.66% | ||
| 20-Day Relative Strength | 53.15 | 56.18 | 54.92 | ||
| Weighted Alpha | +15.24 | +42.89 | +39.38 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 07/17/26 | +1.03% since 07/17/26 | +1.44% since 07/17/26 | ||
| Low | 7.0900 on 07/20/26 | 68.73 on 07/20/26 | 39.66 on 07/20/26 | ||
| High | 7.3700 on 07/24/26 | 73.16 on 07/24/26 | 41.53 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 06/24/26 | +14.35% since 06/24/26 | +7.16% since 06/24/26 | ||
| Low | 7.0900 on 07/20/26 | 59.78 on 06/26/26 | 38.06 on 06/25/26 | ||
| High | 7.5050 on 07/07/26 | 73.80 on 07/10/26 | 41.53 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +5.46% since 04/24/26 | +7.70% since 04/24/26 | +5.68% since 04/24/26 | ||
| Low | 6.8275 on 05/15/26 | 59.78 on 06/26/26 | 33.60 on 05/12/26 | ||
| High | 7.5050 on 07/07/26 | 73.80 on 07/10/26 | 41.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -5.53% since 01/23/26 | +22.73% since 01/23/26 | -5.74% since 01/23/26 | ||
| Low | 6.1400 on 03/27/26 | 57.29 on 02/02/26 | 33.60 on 05/12/26 | ||
| High | 8.2600 on 02/04/26 | 73.80 on 07/10/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,066,818 | 33,933,012 | 20,567,062 | ||
| Shares Outstanding, K | 3,960,057 | 474,654 | 505,085 | ||
| Annual Sales | 14,679,290,000 | 23,768,370,000 | 4,806,010,000 | ||
| Annual Net Income | 2,424,800,000 | 3,480,090,000 | 1,303,950,000 | ||
| Last Quarter Sales | 3,536,680,000 | 6,485,540,000 | 1,073,930,000 | ||
| Last Quarter Net Income | 558,210,000 | 1,135,820,000 | 295,490,000 | ||
| 60-Month Beta | 0.61 | 0.94 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/15/26 | 2.21 on 05/15/26 | 0.60 on 05/05/26 | ||
| Earnings Date | 10/28/26 | 11/13/26 | 07/30/26 | ||
| Most Recent Dividend | 0.580 on 03/27/26 | 0.388 on 04/30/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/30/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 9.63 | 16.79 | ||