Svenska Handelsbk ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | BBDO | BSBR | ||
| Company | Svenska Handelsbk ADR | Banco Bradesco S.A. ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.7100 | 3.10 | 5.79 | ||
| High | 7.7250 | 3.10 | 5.85 | ||
| Low | 7.7100 | 3.00 | 5.77 | ||
| Last | 7.7249 | 3.00 | 5.83 | ||
| Change | +0.0549 | -0.08 | +0.06 | ||
| Percent Change | +0.72% | -2.44% | +1.04% | ||
| Volume | 3,129 | 42,182 | 583,657 | ||
| 20-Day Average Volume | 146,144 | 98,818 | 3,782,176 | ||
| Previous | 7.6700 | 3.07 | 5.77 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.5194 | 3.19 | 5.57 | ||
| 20-Day Raw Stochastic | 86.39% | 2.33% | 92.67% | ||
| 20-Day Relative Strength | 61.54 | 44.21 | 59.73 | ||
| Weighted Alpha | +19.73 | +7.46 | +12.15 | ||
| Today's Opinion | 88% Buy | 80% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/07/26 | -4.13% since 08/07/26 | +0.43% since 08/07/26 | ||
| Low | 7.6300 on 08/12/26 | 3.01 on 08/11/26 | 5.72 on 08/12/26 | ||
| High | 7.7250 on 08/14/26 | 3.21 on 08/10/26 | 5.86 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 07/14/26 | -5.03% since 07/14/26 | +8.26% since 07/14/26 | ||
| Low | 7.0900 on 07/20/26 | 3.01 on 08/11/26 | 4.95 on 07/30/26 | ||
| High | 7.8250 on 08/07/26 | 3.44 on 08/03/26 | 5.91 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +11.79% since 05/14/26 | -5.03% since 05/14/26 | +7.06% since 05/14/26 | ||
| Low | 6.8275 on 05/15/26 | 2.82 on 06/10/26 | 4.95 on 07/30/26 | ||
| High | 7.8250 on 08/07/26 | 3.44 on 08/03/26 | 5.91 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 02/13/26 | -15.41% since 02/13/26 | -11.46% since 02/13/26 | ||
| Low | 6.1400 on 03/27/26 | 2.82 on 06/10/26 | 4.95 on 07/30/26 | ||
| High | 8.0800 on 02/25/26 | 3.80 on 04/17/26 | 7.05 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,373,638 | 32,532,736 | 21,554,412 | ||
| Shares Outstanding, K | 3,960,057 | 10,596,982 | 3,735,600 | ||
| Annual Sales, $M | 14,679,290,000 | 55,435,380,000 | 32,212,370,000 | ||
| Annual Net Income, $M | 2,424,800,000 | 4,239,780,000 | 2,286,400,000 | ||
| Last Qtr Sales, $M | 3,536,680,000 | 17,178,830,000 | 8,660,700,000 | ||
| Last Qtr Income, $M | 558,210,000 | 1,412,980,000 | 611,100,000 | ||
| 60-Month Beta | 0.61 | 0.55 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 07/15/26 | 0.13 on 08/05/26 | N/A on 07/29/26 | ||
| Latest Earnings Date | 10/28/26 | 10/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.580 on 03/27/26 | 0.002 on 08/05/26 | 0.068 on 07/30/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 09/03/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 6.93 | 0.00 | ||