Svenska Handelsbk ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | BBDO | BCH | ||
| Company | Svenska Handelsbk ADR | Banco Bradesco S.A. ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.3800 | 2.98 | 39.28 | ||
| High | 7.4100 | 3.09 | 39.71 | ||
| Low | 7.3200 | 2.94 | 38.80 | ||
| Latest | 7.3500 | 2.96 | 39.38 | ||
| Change | +0.1100 | +0.01 | +0.54 | ||
| % Change | +1.52% | +0.34% | +1.39% | ||
| Volume | 100,400 | 50,000 | 209,500 | ||
| 20-Day Average Volume | 162,695 | 72,045 | 360,395 | ||
| Previous Close | 7.2400 | 2.95 | 38.84 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2185 | 2.96 | 39.06 | ||
| 20-Day Raw Stochastic | 78.72% | 44.16% | 59.46% | ||
| 20-Day Relative Strength | 55.74 | 42.55 | 53.26 | ||
| Weighted Alpha | +11.05 | +4.76 | +26.63 | ||
| Today's Opinion | 56% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 06/25/26 | unch since 06/25/26 | +1.44% since 06/25/26 | ||
| Low | 7.1700 on 06/26/26 | 2.91 on 07/01/26 | 38.46 on 06/29/26 | ||
| High | 7.4100 on 07/02/26 | 3.09 on 07/02/26 | 39.78 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 06/02/26 | -8.36% since 06/02/26 | +4.79% since 06/02/26 | ||
| Low | 6.9800 on 06/10/26 | 2.82 on 06/10/26 | 35.83 on 06/08/26 | ||
| High | 7.4500 on 06/17/26 | 3.14 on 06/15/26 | 41.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +9.70% since 04/02/26 | -12.43% since 04/02/26 | +8.25% since 04/02/26 | ||
| Low | 6.4900 on 04/07/26 | 2.82 on 06/10/26 | 33.60 on 05/12/26 | ||
| High | 7.4500 on 06/17/26 | 3.80 on 04/17/26 | 42.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 01/02/26 | +2.42% since 01/02/26 | +3.06% since 01/02/26 | ||
| Low | 6.1400 on 03/27/26 | 2.82 on 06/10/26 | 33.60 on 05/12/26 | ||
| High | 8.2600 on 02/04/26 | 3.80 on 04/17/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,106,418 | 31,367,068 | 19,890,248 | ||
| Shares Outstanding, K | 3,960,057 | 10,596,982 | 505,085 | ||
| Annual Sales | 14,679,290,000 | 55,435,380,000 | 4,806,010,000 | ||
| Annual Net Income | 2,424,800,000 | 4,239,780,000 | 1,303,950,000 | ||
| Last Quarter Sales | 3,545,440,000 | 16,904,180,000 | 1,073,930,000 | ||
| Last Quarter Net Income | 695,460,000 | 983,290,000 | 295,490,000 | ||
| 60-Month Beta | 0.61 | 0.56 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/26 | 0.12 on 05/06/26 | 0.60 on 05/05/26 | ||
| Earnings Date | 07/15/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.580 on 03/27/26 | 0.002 on 07/06/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 07/06/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 7.02 | 16.05 | ||