Svenska Handelsbk ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | BAP | BSBR | ||
| Company | Svenska Handelsbk ADR | Credicorp Ltd | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.0035 | 318.90 | 5.88 | ||
| High | 7.0200 | 320.72 | 5.96 | ||
| Low | 6.9800 | 316.27 | 5.85 | ||
| Latest | 6.9800 | 320.72 | 5.90 | ||
| Change | -0.0200 | +0.78 | -0.04 | ||
| % Change | -0.29% | +0.24% | -0.67% | ||
| Volume | 173,700 | 310,300 | 744,100 | ||
| 20-Day Average Volume | 352,355 | 437,145 | 811,735 | ||
| Previous Close | 7.0000 | 319.94 | 5.94 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9293 | 337.48 | 6.17 | ||
| 20-Day Raw Stochastic | 69.77% | 12.17% | 18.29% | ||
| 20-Day Relative Strength | 46.70 | 44.95 | 43.16 | ||
| Weighted Alpha | +5.32 | +51.50 | +10.91 | ||
| Today's Opinion | 8% Sell | 40% Buy | Hold | ||
| Previous Opinion | 24% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/21/26 | -3.75% since 04/21/26 | -4.99% since 04/21/26 | ||
| Low | 6.8500 on 04/23/26 | 316.27 on 04/28/26 | 5.85 on 04/28/26 | ||
| High | 7.1600 on 04/22/26 | 339.00 on 04/22/26 | 6.28 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.86% since 03/27/26 | -0.53% since 03/27/26 | +5.17% since 03/27/26 | ||
| Low | 6.2400 on 03/30/26 | 314.52 on 04/15/26 | 5.61 on 03/30/26 | ||
| High | 7.2400 on 04/17/26 | 365.46 on 04/13/26 | 6.57 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -12.86% since 01/28/26 | -10.46% since 01/28/26 | -18.06% since 01/28/26 | ||
| Low | 6.1400 on 03/27/26 | 314.52 on 04/15/26 | 5.49 on 03/20/26 | ||
| High | 8.2600 on 02/04/26 | 380.20 on 02/03/26 | 7.32 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.56% since 10/28/25 | +23.19% since 10/28/25 | +7.66% since 10/28/25 | ||
| Low | 6.1400 on 03/27/26 | 230.45 on 11/14/25 | 5.49 on 03/20/26 | ||
| High | 8.2600 on 02/04/26 | 380.20 on 02/03/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,720,398 | 30,196,578 | 22,189,464 | ||
| Shares Outstanding, K | 3,960,057 | 94,382 | 3,735,600 | ||
| Annual Sales | 14,679,290,000 | 7,622,800,000 | 32,212,370,000 | ||
| Annual Net Income | 2,424,800,000 | 1,943,260,000 | 2,286,400,000 | ||
| Last Quarter Sales | 3,404,090,000 | 2,177,020,000 | 8,684,490,000 | ||
| Last Quarter Net Income | 695,500,000 | 468,760,000 | 712,560,000 | ||
| 60-Month Beta | 0.60 | 0.93 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/26 | 5.88 on 02/12/26 | N/A | ||
| Earnings Date | 07/15/26 | 05/14/26 | 02/04/26 | ||
| Most Recent Dividend | 0.580 on 03/27/26 | 11.011 on 05/19/25 | 0.070 on 04/23/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 05/19/25 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 13.31 | 0.00 | ||