Svenska Handels ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | BBDO | SHG | ||
| Company | Svenska Handels ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.9800 | 3.14 | 54.79 | ||
| High | 6.9835 | 3.15 | 55.01 | ||
| Low | 6.9000 | 2.90 | 54.16 | ||
| Latest | 6.9300 | 2.98 | 54.25 | ||
| Change | +0.0500 | -0.14 | +0.43 | ||
| % Change | +0.73% | -4.49% | +0.80% | ||
| Volume | 73,100 | 31,900 | 123,000 | ||
| 20-Day Average Volume | 112,040 | 51,875 | 185,390 | ||
| Previous Close | 6.8800 | 3.12 | 53.82 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7270 | 3.15 | 53.95 | ||
| 20-Day Raw Stochastic | 83.00% | 19.57% | 58.31% | ||
| 20-Day Relative Strength | 61.33 | 46.41 | 54.25 | ||
| Weighted Alpha | +30.20 | +56.96 | +56.31 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 11/28/25 | -7.17% since 11/28/25 | +0.30% since 11/28/25 | ||
| Low | 6.8800 on 12/04/25 | 2.90 on 12/05/25 | 53.60 on 12/04/25 | ||
| High | 7.0400 on 12/03/25 | 3.22 on 12/03/25 | 56.13 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +6.62% since 11/05/25 | -1.97% since 11/05/25 | +2.49% since 11/05/25 | ||
| Low | 6.3930 on 11/19/25 | 2.90 on 12/05/25 | 51.62 on 11/20/25 | ||
| High | 7.0400 on 12/03/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +10.00% since 09/05/25 | +10.37% since 09/05/25 | +15.89% since 09/05/25 | ||
| Low | 6.3000 on 09/25/25 | 2.65 on 10/10/25 | 46.26 on 09/08/25 | ||
| High | 7.0400 on 12/03/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +4.05% since 06/05/25 | +16.86% since 06/05/25 | +26.55% since 06/05/25 | ||
| Low | 5.8000 on 07/16/25 | 2.37 on 08/01/25 | 42.71 on 06/20/25 | ||
| High | 7.0400 on 12/03/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,443,216 | 31,713,668 | 26,338,102 | ||
| Shares Outstanding, K | 3,960,060 | 10,642,170 | 485,495 | ||
| Annual Sales | 17,655,010,000 | 46,668,320,000 | 23,822,310,000 | ||
| Annual Net Income | 2,596,870,000 | 3,198,690,000 | 3,115,120,000 | ||
| Last Quarter Sales | 3,720,330,000 | 14,651,510,000 | 5,863,040,000 | ||
| Last Quarter Net Income | 625,030,000 | 1,009,920,000 | 996,480,000 | ||
| 60-Month Beta | 0.56 | 0.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/22/25 | 0.09 on 10/30/25 | 2.05 on 11/14/25 | ||
| Latest Earnings Date | 10/22/25 | 11/13/25 | 11/21/25 | ||
| Most Recent Dividend | 0.599 on 03/28/25 | 0.002 on 12/03/25 | 0.301 on 11/04/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 12/03/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 8.43 | 5.24 | ||