Svenska Handels ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | SHG | BAP | ||
| Company | Svenska Handels ADR | Shinhan Financial Group Ltd ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.5600 | 35.73 | 173.98 | ||
| High | 4.6000 | 35.83 | 174.26 | ||
| Low | 4.5400 | 35.60 | 172.00 | ||
| Last | 4.5450 | 35.66 | 172.63 | ||
| Change | -0.0400 | +0.02 | -0.93 | ||
| % Change | -0.87% | +0.06% | -0.54% | ||
| Volume | 117,400 | 41,800 | 160,000 | ||
| 20-Day Average Volume | 289,270 | 92,370 | 251,065 | ||
| Previous Close | 4.5850 | 35.64 | 173.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5110 | 33.86 | 169.46 | ||
| 20-Day Raw Stochastic | 31.49% | 96.88% | 56.59% | ||
| 20-Day Relative Strength | 42.35% | 59.73% | 55.29% | ||
| Weighted Alpha | +3.58 | +38.97 | +32.02 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 05/09/24 | +3.72% since 05/09/24 | -1.91% since 05/09/24 | ||
| Low | 4.4400 on 05/13/24 | 34.79 on 05/14/24 | 169.36 on 05/14/24 | ||
| High | 4.6200 on 05/15/24 | 35.83 on 05/16/24 | 180.21 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -6.67% since 04/16/24 | +20.96% since 04/16/24 | +8.14% since 04/16/24 | ||
| Low | 4.2400 on 05/08/24 | 29.25 on 04/17/24 | 159.40 on 04/17/24 | ||
| High | 5.2085 on 04/23/24 | 35.83 on 05/16/24 | 180.21 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -21.91% since 02/16/24 | +7.25% since 02/16/24 | +1.42% since 02/16/24 | ||
| Low | 4.2400 on 05/08/24 | 29.25 on 04/17/24 | 158.35 on 04/16/24 | ||
| High | 6.0100 on 03/04/24 | 38.65 on 03/14/24 | 180.21 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -0.22% since 11/16/23 | +28.00% since 11/16/23 | +38.25% since 11/16/23 | ||
| Low | 4.2400 on 05/08/24 | 27.09 on 01/17/24 | 122.72 on 12/08/23 | ||
| High | 6.0100 on 03/04/24 | 38.65 on 03/14/24 | 180.21 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,998,458 | 18,164,956 | 13,729,780 | ||
| Shares Outstanding, K | 3,960,057 | 509,393 | 79,533 | ||
| Annual Sales | 16,453,180,000 | 26,442,260,000 | 6,539,090,000 | ||
| Annual Net Income | 2,744,700,000 | 3,494,430,000 | 1,301,050,000 | ||
| Last Quarter Sales | 4,532,690,000 | 6,784,230,000 | 1,699,700,000 | ||
| Last Quarter Net Income | 635,290,000 | 439,800,000 | 402,390,000 | ||
| 60-Month Beta | 0.86 | 0.92 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/24/24 | 0.75 on 04/18/24 | 5.06 on 05/09/24 | ||
| Latest Earnings Date | 04/24/24 | 05/16/24 | 05/09/24 | ||
| Most Recent Dividend | 0.377 on 03/21/24 | 0.306 on 03/27/24 | 6.775 on 05/18/23 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/27/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 5.77 | 10.30 | ||