Svenska Handelsbk ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | SHG | BSBR | ||
| Company | Svenska Handelsbk ADR | Shinhan Financial Group Ltd ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.3100 | 64.89 | 5.51 | ||
| High | 7.3300 | 65.37 | 5.51 | ||
| Low | 7.2535 | 64.17 | 5.39 | ||
| Latest | 7.2900 | 64.31 | 5.39 | ||
| Change | -0.0100 | +0.23 | -0.17 | ||
| % Change | -0.14% | +0.36% | -3.06% | ||
| Volume | 108,000 | 150,800 | 545,300 | ||
| 20-Day Average Volume | 183,465 | 213,195 | 920,995 | ||
| Previous Close | 7.3000 | 64.08 | 5.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0111 | 66.10 | 5.66 | ||
| 20-Day Raw Stochastic | 92.04% | 27.11% | 16.25% | ||
| 20-Day Relative Strength | 56.53 | 47.43 | 39.50 | ||
| Weighted Alpha | +9.94 | +53.10 | -4.29 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 05/15/26 | +0.28% since 05/15/26 | +1.13% since 05/15/26 | ||
| Low | 6.9350 on 05/18/26 | 62.48 on 05/19/26 | 5.26 on 05/19/26 | ||
| High | 7.3300 on 05/22/26 | 65.37 on 05/22/26 | 5.61 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 04/22/26 | -1.92% since 04/22/26 | -12.36% since 04/22/26 | ||
| Low | 6.8275 on 05/15/26 | 62.48 on 05/19/26 | 5.26 on 05/19/26 | ||
| High | 7.3300 on 05/22/26 | 69.23 on 05/08/26 | 6.10 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -8.30% since 02/20/26 | -10.33% since 02/20/26 | -23.55% since 02/20/26 | ||
| Low | 6.1400 on 03/27/26 | 58.45 on 03/31/26 | 5.26 on 05/19/26 | ||
| High | 8.0800 on 02/25/26 | 71.24 on 02/26/26 | 7.01 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +10.96% since 11/21/25 | +21.87% since 11/21/25 | -12.21% since 11/21/25 | ||
| Low | 6.1400 on 03/27/26 | 51.59 on 12/23/25 | 5.26 on 05/19/26 | ||
| High | 8.2600 on 02/04/26 | 73.40 on 02/12/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,868,816 | 30,524,998 | 20,134,884 | ||
| Shares Outstanding, K | 3,960,057 | 474,654 | 3,735,600 | ||
| Annual Sales | 14,679,290,000 | 23,768,370,000 | 32,212,370,000 | ||
| Annual Net Income | 2,424,800,000 | 3,480,090,000 | 2,286,400,000 | ||
| Last Quarter Sales | 3,404,090,000 | 5,965,690,000 | 8,660,700,000 | ||
| Last Quarter Net Income | 695,500,000 | 1,108,230,000 | 611,100,000 | ||
| 60-Month Beta | 0.61 | 0.97 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/26 | 2.21 on 05/15/26 | N/A on 05/01/26 | ||
| Earnings Date | 07/15/26 | 07/24/26 | 02/04/26 | ||
| Most Recent Dividend | 0.580 on 03/27/26 | 0.465 on 02/20/26 | 0.071 on 04/23/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 02/20/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 6.96 | 0.00 | ||