Svenska Handelsbk ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | SHG | BCH | ||
| Company | Svenska Handelsbk ADR | Shinhan Financial Group Ltd ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.2500 | 66.16 | 40.15 | ||
| High | 7.3300 | 67.68 | 40.77 | ||
| Low | 7.2500 | 66.16 | 39.67 | ||
| Latest | 7.3300 | 67.30 | 40.18 | ||
| Change | +0.1400 | +1.72 | +0.40 | ||
| % Change | +1.95% | +2.62% | +1.01% | ||
| Volume | 106,200 | 142,700 | 468,000 | ||
| 20-Day Average Volume | 168,440 | 263,540 | 376,115 | ||
| Previous Close | 7.1900 | 65.58 | 39.78 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1606 | 64.47 | 37.71 | ||
| 20-Day Raw Stochastic | 86.27% | 77.35% | 89.59% | ||
| 20-Day Relative Strength | 56.85 | 54.80 | 59.17 | ||
| Weighted Alpha | +11.74 | +51.59 | +30.73 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 06/05/26 | +0.19% since 06/05/26 | +10.14% since 06/05/26 | ||
| Low | 6.9800 on 06/10/26 | 63.38 on 06/08/26 | 35.83 on 06/08/26 | ||
| High | 7.3300 on 06/12/26 | 67.68 on 06/12/26 | 40.77 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +5.62% since 05/12/26 | +2.45% since 05/12/26 | +13.18% since 05/12/26 | ||
| Low | 6.8275 on 05/15/26 | 61.53 on 06/01/26 | 34.86 on 05/13/26 | ||
| High | 7.4100 on 05/29/26 | 68.99 on 06/05/26 | 40.77 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 03/12/26 | +13.62% since 03/12/26 | +7.72% since 03/12/26 | ||
| Low | 6.1400 on 03/27/26 | 58.45 on 03/31/26 | 33.60 on 05/12/26 | ||
| High | 7.6300 on 03/18/26 | 69.85 on 04/17/26 | 42.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 12/12/25 | +26.79% since 12/12/25 | +3.45% since 12/12/25 | ||
| Low | 6.1400 on 03/27/26 | 51.59 on 12/23/25 | 33.60 on 05/12/26 | ||
| High | 8.2600 on 02/04/26 | 73.40 on 02/12/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,027,218 | 31,944,216 | 20,294,316 | ||
| Shares Outstanding, K | 3,960,057 | 474,654 | 505,085 | ||
| Annual Sales | 14,679,290,000 | 23,768,370,000 | 4,806,010,000 | ||
| Annual Net Income | 2,424,800,000 | 3,480,090,000 | 1,303,950,000 | ||
| Last Quarter Sales | 3,545,440,000 | 5,965,690,000 | 1,073,930,000 | ||
| Last Quarter Net Income | 695,460,000 | 1,108,230,000 | 295,490,000 | ||
| 60-Month Beta | 0.61 | 0.93 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/22/26 | 2.21 on 05/15/26 | 0.60 on 05/05/26 | ||
| Earnings Date | 07/15/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.580 on 03/27/26 | 0.388 on 04/30/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 04/30/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 7.12 | 16.44 | ||