Svenska Handels ADR (SVNLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNLY | BBDO | SHG | ||
| Company | Svenska Handels ADR | Banco Bradesco S.A. ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.3500 | 2.87 | 53.87 | ||
| High | 7.3550 | 2.93 | 53.87 | ||
| Low | 7.3000 | 2.87 | 53.37 | ||
| Latest | 7.3350 | 2.91 | 53.54 | ||
| Change | +0.0950 | +0.04 | -0.09 | ||
| % Change | +1.31% | +1.45% | -0.17% | ||
| Volume | 19,000 | 7,145 | 69,067 | ||
| 20-Day Average Volume | 85,683 | 45,323 | 144,340 | ||
| Previous Close | 7.2400 | 2.87 | 53.63 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0862 | 2.95 | 53.38 | ||
| 20-Day Raw Stochastic | 68.06% | 31.03% | 61.61% | ||
| 20-Day Relative Strength | 65.02 | 47.41 | 52.13 | ||
| Weighted Alpha | +39.92 | +56.60 | +59.33 | ||
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/24/25 | -0.73% since 12/24/25 | -0.81% since 12/24/25 | ||
| Low | 7.0301 on 12/29/25 | 2.82 on 12/31/25 | 53.37 on 01/02/26 | ||
| High | 7.5200 on 12/26/25 | 2.96 on 12/30/25 | 54.93 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.73% since 12/02/25 | -8.48% since 12/02/25 | -4.33% since 12/02/25 | ||
| Low | 6.8625 on 12/16/25 | 2.82 on 12/22/25 | 51.59 on 12/23/25 | ||
| High | 7.5200 on 12/26/25 | 3.22 on 12/03/25 | 55.35 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +14.40% since 10/02/25 | +5.35% since 10/02/25 | +6.89% since 10/02/25 | ||
| Low | 6.3400 on 10/08/25 | 2.65 on 10/10/25 | 47.05 on 10/14/25 | ||
| High | 7.5200 on 12/26/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +11.26% since 07/02/25 | +10.51% since 07/02/25 | +17.87% since 07/02/25 | ||
| Low | 5.8000 on 07/16/25 | 2.37 on 08/01/25 | 46.17 on 07/03/25 | ||
| High | 7.5200 on 12/26/25 | 3.31 on 11/20/25 | 56.13 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,670,836 | 30,543,028 | 26,037,098 | ||
| Shares Outstanding, K | 3,960,060 | 10,642,170 | 485,495 | ||
| Annual Sales | 17,655,010,000 | 46,668,320,000 | 23,822,310,000 | ||
| Annual Net Income | 2,596,870,000 | 3,198,690,000 | 3,115,120,000 | ||
| Last Quarter Sales | 3,720,330,000 | 14,651,510,000 | 5,863,040,000 | ||
| Last Quarter Net Income | 625,030,000 | 1,009,920,000 | 996,480,000 | ||
| 60-Month Beta | 0.56 | 0.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/22/25 | 0.09 on 10/30/25 | 2.05 on 11/14/25 | ||
| Latest Earnings Date | 02/04/26 | 02/06/26 | 03/03/26 | ||
| Most Recent Dividend | 0.599 on 03/28/25 | 0.041 on 12/31/25 | 0.301 on 11/04/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 12/31/25 | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 7.86 | 5.24 | ||