Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | BDYN | |||
| Company | Seven & I Hldgs ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 11.5575 | 27.69 | |||
| High | 11.6400 | 27.80 | |||
| Low | 11.5500 | 27.66 | |||
| Latest | 11.5700 | 27.76 | |||
| Change | +0.0700 | +0.03 | |||
| % Change | +0.61% | +0.13% | |||
| Volume | 491,800 | 351,900 | |||
| 20-Day Average Volume | 354,700 | 400,475 | |||
| Previous Close | 11.5000 | 27.73 | |||
| Industry | Retail - Misc & Diversified | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 11.8908 | 27.19 | |||
| 20-Day Raw Stochastic | 10.76% | 97.33% | |||
| 20-Day Relative Strength | 39.51 | 66.14 | |||
| Weighted Alpha | -24.93 | +12.24 | |||
| Today's Opinion | 100% Sell | N/A | |||
| Previous Opinion | 100% Sell | N/A | |||
| Last Month's Opinion | 88% Sell | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 05/21/26 | +1.59% since 05/21/26 | |||
| Low | 11.4000 on 05/22/26 | 27.31 on 05/22/26 | |||
| High | 11.6900 on 05/22/26 | 27.80 on 05/29/26 | |||
| 1-Month | |||||
| %Chg | -2.36% since 04/29/26 | +6.73% since 04/29/26 | |||
| Low | 11.4000 on 05/22/26 | 26.09 on 04/30/26 | |||
| High | 12.9800 on 05/06/26 | 27.80 on 05/29/26 | |||
| 3-Month | |||||
| %Chg | -17.48% since 02/27/26 | +6.56% since 02/27/26 | |||
| Low | 11.4000 on 05/22/26 | 23.51 on 03/30/26 | |||
| High | 14.0420 on 04/08/26 | 27.80 on 05/29/26 | |||
| 6-Month | |||||
| %Chg | -15.73% since 11/28/25 | +7.26% since 11/28/25 | |||
| Low | 11.4000 on 05/22/26 | 23.51 on 03/30/26 | |||
| High | 15.6500 on 02/06/26 | 27.80 on 05/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 27,545,058 | 2,885,930 | |||
| Shares Outstanding, K | 2,380,731 | 103,960 | |||
| Annual Sales | 69,882,800,000 | 0 | |||
| Annual Net Income | 1,961,500,000 | 0 | |||
| Last Quarter Sales | 15,256,280,000 | N/A | |||
| Last Quarter Net Income | 604,650,000 | N/A | |||
| 60-Month Beta | 0.33 | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/09/26 | N/A | |||
| Earnings Date | 07/09/26 | N/A | |||
| Most Recent Dividend | 0.110 on 08/27/25 | N/A | |||
| Next Ex-Dividends Date | 08/27/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 0.00 | |||