Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | BDYN | |||
| Company | Seven & I Hldgs ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 12.0700 | 27.92 | |||
| High | 12.1200 | 27.92 | |||
| Low | 12.0700 | 27.63 | |||
| Latest | 12.1000 | 27.89 | |||
| Change | -0.2000 | +0.11 | |||
| % Change | -1.63% | +0.40% | |||
| Volume | 596,000 | 713,700 | |||
| 20-Day Average Volume | 366,440 | 366,735 | |||
| Previous Close | 12.3000 | 27.78 | |||
| Industry | Retail - Misc & Diversified | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.2105 | 27.60 | |||
| 20-Day Raw Stochastic | 30.69% | 92.66% | |||
| 20-Day Relative Strength | 48.65 | 56.33 | |||
| Weighted Alpha | -9.47 | +11.94 | |||
| Today's Opinion | 56% Sell | 100% Buy | |||
| Previous Opinion | 40% Sell | 100% Buy | |||
| Last Month's Opinion | 80% Sell | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 07/08/26 | +0.85% since 07/08/26 | |||
| Low | 12.0700 on 07/15/26 | 27.53 on 07/13/26 | |||
| High | 13.5000 on 07/10/26 | 27.92 on 07/15/26 | |||
| 1-Month | |||||
| %Chg | +0.58% since 06/15/26 | +0.11% since 06/15/26 | |||
| Low | 11.4800 on 06/23/26 | 26.88 on 06/26/26 | |||
| High | 13.5000 on 07/10/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | -3.89% since 04/15/26 | +7.23% since 04/15/26 | |||
| Low | 11.2100 on 06/05/26 | 25.86 on 04/23/26 | |||
| High | 13.5000 on 07/10/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -14.16% since 01/15/26 | +7.27% since 01/15/26 | |||
| Low | 11.2100 on 06/05/26 | 23.51 on 03/30/26 | |||
| High | 15.6500 on 02/06/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 29,282,990 | 3,023,276 | |||
| Shares Outstanding, K | 2,380,731 | 108,400 | |||
| Annual Sales | 69,882,800,000 | 0 | |||
| Annual Net Income | 1,961,500,000 | 0 | |||
| Last Quarter Sales | 14,989,680,000 | N/A | |||
| Last Quarter Net Income | 381,860,000 | N/A | |||
| 60-Month Beta | 0.30 | 1.15 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/09/26 | N/A | |||
| Earnings Date | 10/08/26 | N/A | |||
| Most Recent Dividend | 0.110 on 08/27/25 | N/A | |||
| Next Ex-Dividends Date | 02/25/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 0.00 | |||