Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | ULTA | TSCO | ||
| Company | Seven & I Holdings C ADR | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.1100 | 665.16 | 51.17 | ||
| High | 14.1400 | 669.69 | 51.47 | ||
| Low | 14.0700 | 661.62 | 50.47 | ||
| Latest | 14.1250 | 666.16 | 50.65 | ||
| Change | +0.0150 | +2.31 | -0.51 | ||
| % Change | +0.11% | +0.35% | -1.00% | ||
| Volume | 56,029 | 169,830 | 2,234,565 | ||
| 20-Day Average Volume | 81,447 | 558,305 | 6,086,423 | ||
| Previous Close | 14.1100 | 663.85 | 51.16 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2917 | 628.23 | 51.12 | ||
| 20-Day Raw Stochastic | 26.39% | 90.41% | 31.46% | ||
| 20-Day Relative Strength | 52.19 | 72.69 | 44.27 | ||
| Weighted Alpha | -7.37 | +76.34 | -8.42 | ||
| Today's Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 01/08/26 | +1.41% since 01/08/26 | -1.38% since 01/08/26 | ||
| Low | 13.8400 on 01/13/26 | 653.33 on 01/12/26 | 50.34 on 01/12/26 | ||
| High | 14.8000 on 01/12/26 | 675.65 on 01/09/26 | 52.14 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 12/15/25 | +12.78% since 12/15/25 | -4.23% since 12/15/25 | ||
| Low | 13.8400 on 01/13/26 | 582.95 on 12/17/25 | 49.33 on 01/08/26 | ||
| High | 14.9200 on 12/24/25 | 675.65 on 01/09/26 | 53.64 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +7.99% since 10/15/25 | +23.82% since 10/15/25 | -9.17% since 10/15/25 | ||
| Low | 12.2700 on 11/06/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | ||
| High | 14.9200 on 12/24/25 | 675.65 on 01/09/26 | 58.21 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -4.43% since 07/15/25 | +40.73% since 07/15/25 | -10.03% since 07/15/25 | ||
| Low | 12.2550 on 10/13/25 | 473.64 on 07/16/25 | 49.33 on 01/08/26 | ||
| High | 15.4400 on 07/16/25 | 675.65 on 01/09/26 | 63.99 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,750,284 | 29,449,708 | 27,033,148 | ||
| Shares Outstanding, K | 2,604,556 | 44,362 | 528,404 | ||
| Annual Sales | 79,020,230,000 | 11,295,650,000 | 14,883,230,000 | ||
| Annual Net Income | 1,142,250,000 | 1,201,120,000 | 1,101,240,000 | ||
| Last Quarter Sales | 16,092,350,000 | 2,857,620,000 | 3,719,040,000 | ||
| Last Quarter Net Income | 506,770,000 | 230,880,000 | 259,270,000 | ||
| 60-Month Beta | 0.45 | 0.85 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 01/08/26 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | ||
| Latest Earnings Date | 04/08/26 | 03/12/26 | 01/29/26 | ||
| Most Recent Dividend | 0.110 on 08/27/25 | 1.000 on 03/16/12 | 0.230 on 11/24/25 | ||
| Next Ex-Dividends Date | 08/27/25 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 25.49 | 24.88 | ||