Seven & I Holdings C ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | TSCO | ULTA | ||
| Company | Seven & I Holdings C ADR | Tractor Supply Company | Ulta Beauty Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.8400 | 58.03 | 480.02 | ||
| High | 14.9500 | 58.36 | 483.42 | ||
| Low | 14.7000 | 57.00 | 475.02 | ||
| Last | 14.7200 | 57.24 | 477.93 | ||
| Change | -0.1400 | -0.80 | -1.74 | ||
| % Change | -0.94% | -1.38% | -0.36% | ||
| Volume | 60,756 | 2,654,712 | 169,884 | ||
| 20-Day Average Volume | 86,552 | 5,746,032 | 704,884 | ||
| Previous Close | 14.8600 | 58.04 | 479.67 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.4419 | 54.38 | 472.06 | ||
| 20-Day Raw Stochastic | 5.24% | 84.94% | 55.32% | ||
| 20-Day Relative Strength | 41.98% | 62.96% | 62.42% | ||
| Weighted Alpha | +17.92 | +8.94 | +31.02 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 07/08/25 | +0.76% since 07/08/25 | -1.13% since 07/08/25 | ||
| Low | 14.6400 on 07/11/25 | 56.34 on 07/09/25 | 471.34 on 07/14/25 | ||
| High | 15.5200 on 07/14/25 | 58.36 on 07/15/25 | 485.83 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | -1.86% since 06/13/25 | +10.98% since 06/13/25 | +4.05% since 06/13/25 | ||
| Low | 14.6400 on 07/11/25 | 50.66 on 06/17/25 | 452.05 on 06/26/25 | ||
| High | 16.7400 on 06/30/25 | 58.36 on 07/15/25 | 498.52 on 07/08/25 | ||
| 3-Month | |||||
| %Chg | +9.18% since 04/15/25 | +12.16% since 04/15/25 | +33.42% since 04/15/25 | ||
| Low | 13.5000 on 04/16/25 | 46.85 on 04/24/25 | 347.48 on 04/16/25 | ||
| High | 16.7400 on 06/30/25 | 58.36 on 07/15/25 | 498.52 on 07/08/25 | ||
| 6-Month | |||||
| %Chg | -5.36% since 01/15/25 | +7.72% since 01/15/25 | +17.28% since 01/15/25 | ||
| Low | 12.5000 on 04/09/25 | 46.85 on 04/24/25 | 309.01 on 03/13/25 | ||
| High | 17.0000 on 01/30/25 | 59.73 on 03/10/25 | 498.52 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,703,700 | 30,772,982 | 21,559,244 | ||
| Shares Outstanding, K | 2,604,556 | 530,203 | 44,946 | ||
| Annual Sales | 79,020,230,000 | 14,883,230,000 | 11,295,650,000 | ||
| Annual Net Income | 1,142,250,000 | 1,101,240,000 | 1,201,120,000 | ||
| Last Quarter Sales | 19,024,980,000 | 3,466,950,000 | 2,848,370,000 | ||
| Last Quarter Net Income | 335,750,000 | 179,370,000 | 305,050,000 | ||
| 60-Month Beta | 0.47 | 0.75 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/10/25 | 0.34 on 04/24/25 | 6.70 on 05/29/25 | ||
| Latest Earnings Date | 07/10/25 | 07/24/25 | 09/04/25 | ||
| Most Recent Dividend | 0.137 on 08/29/23 | 0.230 on 05/28/25 | 1.000 on 03/16/12 | ||
| Next Ex-Dividends Date | 02/26/25 | 05/28/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.29 | 28.20 | 18.63 | ||