Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | ULTA | DKS | ||
| Company | Seven & I Hldgs ADR | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.6800 | 492.60 | 215.97 | ||
| High | 11.7300 | 503.67 | 223.84 | ||
| Low | 11.6500 | 492.60 | 214.17 | ||
| Latest | 11.6800 | 498.28 | 221.46 | ||
| Change | -0.1600 | +6.14 | +6.84 | ||
| % Change | -1.35% | +1.25% | +3.19% | ||
| Volume | 543,800 | 589,800 | 1,195,400 | ||
| 20-Day Average Volume | 354,030 | 680,060 | 933,650 | ||
| Previous Close | 11.8400 | 492.14 | 214.62 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1231 | 535.07 | 223.63 | ||
| 20-Day Raw Stochastic | 1.78% | 11.89% | 46.58% | ||
| 20-Day Relative Strength | 36.85 | 36.33 | 53.89 | ||
| Weighted Alpha | -25.98 | +5.34 | +18.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 05/07/26 | -5.37% since 05/07/26 | -0.33% since 05/07/26 | ||
| Low | 11.6500 on 05/14/26 | 487.44 on 05/13/26 | 212.14 on 05/13/26 | ||
| High | 12.2500 on 05/08/26 | 530.05 on 05/08/26 | 227.28 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.41% since 04/14/26 | -6.53% since 04/14/26 | +2.41% since 04/14/26 | ||
| Low | 11.6500 on 05/14/26 | 487.44 on 05/13/26 | 212.14 on 05/13/26 | ||
| High | 13.3400 on 04/17/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -24.84% since 02/13/26 | -27.09% since 02/13/26 | +10.04% since 02/13/26 | ||
| Low | 11.6500 on 05/14/26 | 487.44 on 05/13/26 | 186.67 on 03/16/26 | ||
| High | 15.5500 on 02/17/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -11.18% since 11/14/25 | -5.87% since 11/14/25 | +2.36% since 11/14/25 | ||
| Low | 11.6500 on 05/14/26 | 487.44 on 05/13/26 | 186.67 on 03/16/26 | ||
| High | 15.6500 on 02/06/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,187,856 | 21,437,838 | 19,110,836 | ||
| Shares Outstanding, K | 2,380,731 | 43,560 | 89,045 | ||
| Annual Sales | 69,882,800,000 | 12,392,820,000 | 17,215,120,000 | ||
| Annual Net Income | 1,961,500,000 | 1,153,480,000 | 849,240,000 | ||
| Last Quarter Sales | 15,256,280,000 | 3,898,360,000 | 6,226,050,000 | ||
| Last Quarter Net Income | 604,650,000 | 356,680,000 | 128,340,000 | ||
| 60-Month Beta | 0.33 | 0.89 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/09/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | ||
| Earnings Date | 07/09/26 | 06/02/26 | 05/27/26 | ||
| Most Recent Dividend | 0.110 on 08/27/25 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | ||
| Next Ex-Dividends Date | 08/27/25 | N/A | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 19.71 | 15.05 | ||