Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | ULTA | DKS | ||
| Company | Seven & I Hldgs ADR | Ulta Beauty Inc | Dick's Sporting Goods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.0700 | 465.42 | 210.78 | ||
| High | 12.1200 | 474.48 | 214.52 | ||
| Low | 12.0700 | 462.76 | 206.24 | ||
| Latest | 12.1000 | 466.14 | 208.89 | ||
| Change | -0.2000 | -2.98 | -2.48 | ||
| % Change | -1.63% | -0.64% | -1.17% | ||
| Volume | 596,000 | 577,100 | 1,213,700 | ||
| 20-Day Average Volume | 366,440 | 728,165 | 1,208,390 | ||
| Previous Close | 12.3000 | 469.12 | 211.37 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.2105 | 463.67 | 226.82 | ||
| 20-Day Raw Stochastic | 30.69% | 44.74% | 6.96% | ||
| 20-Day Relative Strength | 48.65 | 45.81 | 41.61 | ||
| Weighted Alpha | -9.47 | -14.22 | -2.52 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 07/08/26 | +2.42% since 07/08/26 | -2.94% since 07/08/26 | ||
| Low | 12.0700 on 07/15/26 | 448.32 on 07/09/26 | 206.24 on 07/15/26 | ||
| High | 13.5000 on 07/10/26 | 482.98 on 07/13/26 | 225.46 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 06/15/26 | -1.17% since 06/15/26 | -5.07% since 06/15/26 | ||
| Low | 11.4800 on 06/23/26 | 443.60 on 06/30/26 | 206.24 on 07/15/26 | ||
| High | 13.5000 on 07/10/26 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.89% since 04/15/26 | -13.54% since 04/15/26 | -3.73% since 04/15/26 | ||
| Low | 11.2100 on 06/05/26 | 443.60 on 06/30/26 | 206.24 on 07/15/26 | ||
| High | 13.5000 on 07/10/26 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -14.16% since 01/15/26 | -29.92% since 01/15/26 | -1.87% since 01/15/26 | ||
| Low | 11.2100 on 06/05/26 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | ||
| High | 15.6500 on 02/06/26 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,282,990 | 20,166,996 | 18,918,246 | ||
| Shares Outstanding, K | 2,380,731 | 42,989 | 89,503 | ||
| Annual Sales | 69,882,800,000 | 12,392,820,000 | 17,215,120,000 | ||
| Annual Net Income | 1,961,500,000 | 1,153,480,000 | 849,240,000 | ||
| Last Quarter Sales | 14,989,680,000 | 3,163,860,000 | 5,164,500,000 | ||
| Last Quarter Net Income | 381,860,000 | 340,470,000 | 319,820,000 | ||
| 60-Month Beta | 0.30 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/09/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | ||
| Earnings Date | 10/08/26 | 08/27/26 | 08/27/26 | ||
| Most Recent Dividend | 0.110 on 08/27/25 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | ||
| Next Ex-Dividends Date | 02/25/26 | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 17.75 | 16.88 | ||