Seven & I Hldgs ADR (SVNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVNDY | ULTA | TSCO | ||
| Company | Seven & I Hldgs ADR | Ulta Beauty Inc | Tractor Supply Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.0000 | 563.74 | 37.76 | ||
| High | 12.2100 | 565.00 | 37.94 | ||
| Low | 11.9000 | 552.20 | 36.60 | ||
| Latest | 11.9600 | 558.55 | 36.74 | ||
| Change | -0.2300 | -5.89 | -1.43 | ||
| % Change | -1.89% | -1.04% | -3.75% | ||
| Volume | 208,000 | 389,100 | 13,835,900 | ||
| 20-Day Average Volume | 216,995 | 630,215 | 8,623,655 | ||
| Previous Close | 12.1900 | 564.44 | 38.17 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0270 | 539.96 | 43.60 | ||
| 20-Day Raw Stochastic | 2.80% | 72.20% | 1.48% | ||
| 20-Day Relative Strength | 35.67 | 47.71 | 24.73 | ||
| Weighted Alpha | -21.70 | +30.63 | -37.96 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.00% since 04/17/26 | +0.94% since 04/17/26 | -18.37% since 04/17/26 | ||
| Low | 11.9000 on 04/24/26 | 551.71 on 04/23/26 | 36.60 on 04/24/26 | ||
| High | 13.0000 on 04/21/26 | 578.63 on 04/22/26 | 45.21 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 03/24/26 | +8.41% since 03/24/26 | -19.23% since 03/24/26 | ||
| Low | 11.9000 on 04/24/26 | 506.40 on 03/30/26 | 36.60 on 04/24/26 | ||
| High | 14.0420 on 04/08/26 | 578.63 on 04/22/26 | 46.62 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -14.94% since 01/23/26 | -18.59% since 01/23/26 | -32.82% since 01/23/26 | ||
| Low | 11.9000 on 04/24/26 | 499.32 on 03/24/26 | 36.60 on 04/24/26 | ||
| High | 15.6500 on 02/06/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -8.91% since 10/24/25 | +7.90% since 10/24/25 | -34.72% since 10/24/25 | ||
| Low | 11.9000 on 04/24/26 | 493.00 on 11/19/25 | 36.60 on 04/24/26 | ||
| High | 15.6500 on 02/06/26 | 714.97 on 02/18/26 | 56.94 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,021,110 | 24,686,908 | 20,077,648 | ||
| Shares Outstanding, K | 2,380,731 | 43,737 | 526,006 | ||
| Annual Sales | 69,632,480,000 | 12,392,820,000 | 15,524,050,000 | ||
| Annual Net Income | 1,954,470,000 | 1,153,480,000 | 1,096,090,000 | ||
| Last Quarter Sales | 15,256,280,000 | 3,898,360,000 | 3,898,320,000 | ||
| Last Quarter Net Income | 604,650,000 | 356,680,000 | 227,410,000 | ||
| 60-Month Beta | 0.46 | 0.95 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/09/26 | 8.01 on 03/12/26 | 0.31 on 04/21/26 | ||
| Latest Earnings Date | 07/09/26 | 06/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.110 on 08/27/25 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | ||
| Next Ex-Dividends Date | 08/27/25 | N/A | 02/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.75 | 22.00 | 19.10 | ||