Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | GOOGL | GOOG | SHOP | UBER |
| Company | Svmk Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.24 | 383.34 | 380.00 | 150.00 | 69.00 |
| High | 21.57 | 384.48 | 381.81 | 153.88 | 69.42 |
| Low | 20.68 | 356.77 | 355.16 | 142.52 | 66.74 |
| Last | 21.55 | 364.44 | 362.23 | 146.48 | 67.19 |
| Change | +0.26 | -13.21 | -13.12 | +23.18 | -4.80 |
| Percent Change | +1.22% | -3.50% | -3.50% | +18.80% | -6.67% |
| Volume | 679,900 | 32,645,046 | 19,298,642 | 28,274,450 | 35,328,297 |
| 20-Day Average Volume | 728,795 | 31,648,941 | 20,734,352 | 9,851,463 | 17,319,172 |
| Previous | 21.29 | 377.65 | 375.35 | 123.30 | 71.99 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 348.95 | 347.96 | 123.64 | 71.25 |
| 20-Day Raw Stochastic | 99.49% | 67.94% | 67.87% | 83.16% | 16.35% |
| 20-Day Relative Strength | 68.47 | 52.91 | 52.67 | 65.53 | 42.03 |
| Weighted Alpha | -3.90 | +64.74 | +63.04 | -0.26 | -26.97 |
| Today's Opinion | 8% Sell | 72% Buy | 88% Buy | 40% Buy | 100% Sell |
| Yesterday's Opinion | 8% Sell | 88% Buy | 88% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | +7.56% since 07/29/26 | +7.16% since 07/29/26 | +13.55% since 07/29/26 | -5.63% since 07/29/26 |
| Low | 20.10 on 06/08/21 | 330.34 on 07/30/26 | 329.82 on 07/30/26 | 115.27 on 07/31/26 | 66.76 on 08/05/26 |
| High | 21.57 on 06/14/21 | 384.48 on 08/05/26 | 381.04 on 08/05/26 | 153.88 on 08/05/26 | 72.29 on 08/04/26 |
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | +0.63% since 07/02/26 | +1.01% since 07/02/26 | +22.78% since 07/02/26 | -9.73% since 07/02/26 |
| Low | 17.68 on 05/19/21 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 21.57 on 06/14/21 | 384.48 on 08/05/26 | 381.04 on 08/05/26 | 153.88 on 08/05/26 | 76.30 on 07/13/26 |
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | -6.76% since 05/05/26 | -6.37% since 05/05/26 | +36.27% since 05/05/26 | -7.90% since 05/05/26 |
| Low | 16.35 on 05/06/21 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 21.57 on 06/14/21 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 153.88 on 08/05/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | +9.33% since 02/05/26 | +8.59% since 02/05/26 | +31.85% since 02/05/26 | -10.66% since 02/05/26 |
| Low | 16.35 on 05/06/21 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 28.12 on 02/11/21 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 153.88 on 08/05/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 4,618,659,520 | 4,590,530,560 | 160,000,864 | 146,542,768 |
| Shares Outstanding, K | 145,641 | 12,230,000 | 12,230,000 | 1,297,655 | 2,035,599 |
| Annual Sales, $M | 375,610,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -91,580,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 102,300,000 | 119,796,000,000 | 119,796,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Qtr Income, $M | -29,650,000 | 112,193,000,000 | 112,193,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.28 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Latest Earnings Date | 08/05/21 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.76 | 18.71 | 100.01 | 13.85 |