Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | LYFT | JOYY | ||
| Company | Svmk Inc | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 13.41 | 58.66 | ||
| High | 21.57 | 13.55 | 59.54 | ||
| Low | 20.68 | 13.04 | 57.93 | ||
| Latest | 21.55 | 13.27 | 58.48 | ||
| Change | +0.26 | -0.03 | +0.09 | ||
| % Change | +1.22% | -0.23% | +0.15% | ||
| Volume | 679,900 | 6,717,778 | 148,707 | ||
| 20-Day Average Volume | 728,795 | 18,301,908 | 431,514 | ||
| Previous Close | 21.29 | 13.30 | 58.39 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 13.28 | 59.45 | ||
| 20-Day Raw Stochastic | 99.49% | 52.40% | 29.59% | ||
| 20-Day Relative Strength | 68.47 | 44.36 | 43.55 | ||
| Weighted Alpha | -3.90 | -7.99 | +35.19 | ||
| Today's Opinion | 8% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | +1.40% since 03/25/26 | +0.05% since 03/25/26 | ||
| Low | 20.10 on 06/08/21 | 12.46 on 03/30/26 | 56.24 on 03/30/26 | ||
| High | 21.57 on 06/14/21 | 13.54 on 04/01/26 | 59.54 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | -2.85% since 02/27/26 | -1.68% since 02/27/26 | ||
| Low | 17.68 on 05/19/21 | 12.46 on 03/30/26 | 56.24 on 03/30/26 | ||
| High | 21.57 on 06/14/21 | 14.34 on 03/17/26 | 64.44 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | -30.59% since 12/31/25 | -9.40% since 12/31/25 | ||
| Low | 16.35 on 05/06/21 | 12.46 on 03/30/26 | 56.24 on 03/30/26 | ||
| High | 21.57 on 06/14/21 | 20.15 on 01/07/26 | 70.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | -38.38% since 10/01/25 | -0.78% since 10/01/25 | ||
| Low | 16.35 on 05/06/21 | 12.46 on 03/30/26 | 54.58 on 10/10/25 | ||
| High | 28.12 on 02/11/21 | 25.54 on 11/12/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 5,294,836 | 2,999,085 | ||
| Shares Outstanding, K | 145,641 | 398,108 | 51,363 | ||
| Annual Sales | 375,610,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income | -91,580,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Quarter Sales | 102,300,000 | 1,592,710,000 | 581,920,000 | ||
| Last Quarter Net Income | -29,650,000 | 2,755,050,000 | 54,330,000 | ||
| 60-Month Beta | 1.28 | 1.92 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | -0.20 on 02/10/26 | 1.34 on 03/10/26 | ||
| Latest Earnings Date | 08/05/21 | 05/14/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | 0.965 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.62 | ||