Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | LYFT | JOYY | ||
| Company | Svmk Inc | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 14.32 | 59.23 | ||
| High | 21.57 | 14.49 | 59.34 | ||
| Low | 20.68 | 14.19 | 58.00 | ||
| Latest | 21.55 | 14.42 | 58.85 | ||
| Change | +0.26 | +0.27 | -0.14 | ||
| % Change | +1.22% | +1.91% | -0.24% | ||
| Volume | 679,900 | 12,719,801 | 184,400 | ||
| 20-Day Average Volume | 728,795 | 12,706,430 | 262,940 | ||
| Previous Close | 21.29 | 14.15 | 58.99 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 14.13 | 60.07 | ||
| 20-Day Raw Stochastic | 99.49% | 62.14% | 33.17% | ||
| 20-Day Relative Strength | 68.47 | 52.24 | 46.18 | ||
| Weighted Alpha | -3.90 | -8.20 | +26.66 | ||
| Today's Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | +1.26% since 04/24/26 | +0.19% since 04/24/26 | ||
| Low | 20.10 on 06/08/21 | 13.85 on 04/29/26 | 56.08 on 04/29/26 | ||
| High | 21.57 on 06/14/21 | 14.73 on 04/27/26 | 59.96 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | +8.50% since 04/01/26 | +0.94% since 04/01/26 | ||
| Low | 17.68 on 05/19/21 | 12.84 on 04/02/26 | 56.08 on 04/29/26 | ||
| High | 21.57 on 06/14/21 | 15.34 on 04/17/26 | 64.43 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | -14.52% since 01/30/26 | -8.55% since 01/30/26 | ||
| Low | 16.35 on 05/06/21 | 12.46 on 03/30/26 | 56.08 on 04/29/26 | ||
| High | 21.57 on 06/14/21 | 17.47 on 02/02/26 | 65.61 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | -29.52% since 10/31/25 | -0.78% since 10/31/25 | ||
| Low | 16.35 on 05/06/21 | 12.46 on 03/30/26 | 56.08 on 04/29/26 | ||
| High | 28.12 on 02/11/21 | 25.54 on 11/12/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 5,740,718 | 2,941,617 | ||
| Shares Outstanding, K | 145,641 | 398,108 | 49,985 | ||
| Annual Sales | 375,610,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income | -91,580,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Quarter Sales | 102,300,000 | 1,592,710,000 | 581,920,000 | ||
| Last Quarter Net Income | -29,650,000 | 2,755,050,000 | 54,330,000 | ||
| 60-Month Beta | 1.28 | 1.84 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | -0.20 on 02/10/26 | 1.34 on 03/10/26 | ||
| Earnings Date | 08/05/21 | 05/07/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.375 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.14 | ||