Svmk Inc (SVMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVMK | LYFT | JOYY | ||
| Company | Svmk Inc | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.24 | 13.89 | 62.59 | ||
| High | 21.57 | 13.96 | 63.27 | ||
| Low | 20.68 | 13.74 | 59.20 | ||
| Latest | 21.55 | 13.84 | 59.67 | ||
| Change | +0.26 | -0.26 | -3.14 | ||
| % Change | +1.22% | -1.84% | -5.00% | ||
| Volume | 679,900 | 15,573,400 | 421,200 | ||
| 20-Day Average Volume | 728,795 | 21,168,201 | 329,635 | ||
| Previous Close | 21.29 | 14.10 | 62.81 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 14.81 | 62.65 | ||
| 20-Day Raw Stochastic | 99.49% | 19.12% | 6.55% | ||
| 20-Day Relative Strength | 68.47 | 36.35 | 39.14 | ||
| Weighted Alpha | -3.90 | -18.62 | +24.59 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.75% since 06/07/21 | -0.79% since 02/20/26 | -4.62% since 02/20/26 | ||
| Low | 20.10 on 06/08/21 | 13.14 on 02/24/26 | 59.20 on 02/27/26 | ||
| High | 21.57 on 06/14/21 | 14.14 on 02/26/26 | 63.27 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +18.73% since 05/14/21 | -21.09% since 01/27/26 | -12.97% since 01/27/26 | ||
| Low | 17.68 on 05/19/21 | 12.93 on 02/12/26 | 59.20 on 02/27/26 | ||
| High | 21.57 on 06/14/21 | 18.07 on 01/29/26 | 70.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +14.69% since 03/12/21 | -31.35% since 11/26/25 | -5.84% since 11/26/25 | ||
| Low | 16.35 on 05/06/21 | 12.93 on 02/12/26 | 59.20 on 02/27/26 | ||
| High | 21.57 on 06/14/21 | 23.33 on 12/05/25 | 70.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -11.21% since 12/14/20 | -14.83% since 08/27/25 | +11.45% since 08/27/25 | ||
| Low | 16.35 on 05/06/21 | 12.93 on 02/12/26 | 51.46 on 08/28/25 | ||
| High | 28.12 on 02/11/21 | 25.54 on 11/12/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,138,564 | 5,509,815 | 3,064,830 | ||
| Shares Outstanding, K | 145,641 | 398,108 | 51,363 | ||
| Annual Sales | 375,610,000 | 6,316,260,000 | 2,237,790,000 | ||
| Annual Net Income | -91,580,000 | 2,844,010,000 | -146,240,000 | ||
| Last Quarter Sales | 102,300,000 | 1,592,710,000 | 540,220,000 | ||
| Last Quarter Net Income | -29,650,000 | 2,755,050,000 | 61,960,000 | ||
| 60-Month Beta | 1.28 | 1.93 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/21 | 6.80 on 02/10/26 | 1.36 on 11/19/25 | ||
| Latest Earnings Date | 08/05/21 | 05/14/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.965 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.20 | ||