Silvercorp Metals Inc. (SVM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVM.TO | EDR.TO | HSLV.TO | ||
| Company | Silvercorp Metals Inc. | Endeavour Silver Corp. | Highlander Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.27 | 10.52 | 6.14 | ||
| High | 13.32 | 10.74 | 6.14 | ||
| Low | 12.80 | 10.26 | 5.90 | ||
| Last | 13.03 | 10.51 | 5.97 | ||
| Change | -0.48 | -0.35 | -0.22 | ||
| Percent Change | -3.55% | -3.22% | -3.55% | ||
| Volume | 487,056 | 978,057 | 282,537 | ||
| 20-Day Average Volume | 896,223 | 836,280 | 523,003 | ||
| Previous | 13.51 | 10.86 | 6.19 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.27 | 11.11 | 6.30 | ||
| 20-Day Raw Stochastic | 38.25% | 18.26% | 26.44% | ||
| 20-Day Relative Strength | 43.37 | 43.00 | 44.51 | ||
| Weighted Alpha | +68.05 | +12.17 | +40.45 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 07/24/26 | -4.63% since 07/24/26 | -4.33% since 07/24/26 | ||
| Low | 12.57 on 07/29/26 | 10.11 on 07/30/26 | 5.73 on 07/29/26 | ||
| High | 13.86 on 07/27/26 | 11.31 on 07/27/26 | 6.38 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.26% since 06/30/26 | -10.71% since 06/30/26 | -10.36% since 06/30/26 | ||
| Low | 11.94 on 07/17/26 | 10.07 on 07/17/26 | 5.42 on 07/17/26 | ||
| High | 15.36 on 07/02/26 | 12.75 on 07/02/26 | 7.50 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -20.21% since 04/30/26 | -16.19% since 04/30/26 | -25.09% since 04/30/26 | ||
| Low | 11.94 on 07/17/26 | 10.07 on 07/17/26 | 5.42 on 07/17/26 | ||
| High | 21.61 on 05/13/26 | 15.88 on 05/13/26 | 9.23 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.96% since 01/30/26 | -29.27% since 01/30/26 | -12.72% since 01/30/26 | ||
| Low | 11.94 on 07/17/26 | 10.07 on 07/17/26 | 5.42 on 07/17/26 | ||
| High | 21.61 on 05/13/26 | 19.19 on 02/26/26 | 10.50 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,269 | 3,126,062 | 1,214,438 | ||
| Shares Outstanding, K | 221,203 | 296,144 | 203,423 | ||
| Annual Sales, $M | 438,135,000 | 467,500,000 | 0 | ||
| Annual Net Income, $M | -9,944,000 | -119,100,000 | -9,404,687 | ||
| Last Qtr Sales, $M | 147,359,000 | 212,100,000 | 18,330,000 | ||
| Last Qtr Income, $M | -722,000 | 66,500,000 | 20,408,000 | ||
| 60-Month Beta | 2.69 | 3.20 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.21 on 07/30/26 | 0.13 on 05/13/26 | ||
| Latest Earnings Date | 08/10/26 | 08/12/26 | N/A | ||
| Most Recent Dividend | 0.013 on 06/05/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 37.44 | N/A | ||