Storagevault Canada Inc (SVI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVI.TO | CIGI.TO | AIF.TO | ||
| Company | Storagevault Canada Inc | Colliers International Group Inc | Altus Group Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 4.81 | 138.16 | 46.81 | ||
| High | 4.84 | 139.99 | 47.28 | ||
| Low | 4.77 | 136.31 | 46.05 | ||
| Last | 4.80 | 137.84 | 46.82 | ||
| Change | -0.02 | -1.03 | +0.01 | ||
| Percent Change | -0.41% | -0.74% | +0.02% | ||
| Volume | 242,795 | 100,351 | 107,615 | ||
| 20-Day Average Volume | 262,536 | 106,787 | 124,064 | ||
| Previous | 4.82 | 138.87 | 46.81 | ||
| Industry | TSX Real Estate Services | TSX Real Estate Services | TSX Real Estate Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 139.71 | 46.10 | ||
| 20-Day Raw Stochastic | 46.88% | 41.07% | 73.19% | ||
| 20-Day Relative Strength | 53.04 | 49.72 | 53.57 | ||
| Weighted Alpha | +3.27 | -34.80 | -16.73 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Sell | ||
| Yesterday's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/24/26 | +0.23% since 07/24/26 | +4.67% since 07/24/26 | ||
| Low | 4.75 on 07/28/26 | 136.31 on 07/31/26 | 44.65 on 07/27/26 | ||
| High | 4.93 on 07/28/26 | 148.86 on 07/28/26 | 48.49 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 06/30/26 | +3.57% since 06/30/26 | +3.91% since 06/30/26 | ||
| Low | 4.64 on 07/02/26 | 130.16 on 07/23/26 | 41.96 on 07/23/26 | ||
| High | 4.97 on 07/20/26 | 148.86 on 07/28/26 | 48.60 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 04/30/26 | -2.93% since 04/30/26 | +3.68% since 04/30/26 | ||
| Low | 4.11 on 05/20/26 | 125.08 on 05/15/26 | 40.40 on 05/13/26 | ||
| High | 4.97 on 07/20/26 | 148.86 on 07/28/26 | 48.60 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.23% since 01/30/26 | -25.92% since 01/30/26 | +1.34% since 01/30/26 | ||
| Low | 4.11 on 05/20/26 | 125.08 on 05/15/26 | 36.97 on 02/13/26 | ||
| High | 5.10 on 02/05/26 | 199.81 on 02/10/26 | 51.19 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,122 | 7,044,151 | 1,675,962 | ||
| Shares Outstanding, K | 365,650 | 51,104 | 35,796 | ||
| Annual Sales, $M | 335,055,324 | 5,558,462,000 | 502,889,000 | ||
| Annual Net Income, $M | -12,546,263 | 103,100,000 | 371,947,000 | ||
| Last Qtr Sales, $M | 91,093,587 | 1,572,499,000 | 108,235,000 | ||
| Last Qtr Income, $M | -6,616,291 | 28,509,000 | -11,312,000 | ||
| 60-Month Beta | 0.82 | 1.14 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/22/26 | 0.56 on 07/30/26 | -0.28 on 05/07/26 | ||
| Latest Earnings Date | 07/22/26 | 05/01/25 | 08/06/26 | ||
| Most Recent Dividend | 0.003 on 06/30/26 | 0.150 on 06/30/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 12/31/24 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 46.54 | N/A | ||