Silver One Resources Inc (SVE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVE.VN | MGG.VN | EXN.VN | ||
| Company | Silver One Resources Inc | Minaurum Silver Inc | Excellon Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.540 | 0.395 | 0.495 | ||
| High | 0.540 | 0.405 | 0.495 | ||
| Low | 0.520 | 0.375 | 0.465 | ||
| Latest | 0.530 | 0.395 | 0.480 | ||
| Change | unch | +0.005 | unch | ||
| % Change | unch | +1.28% | unch | ||
| Volume | 114,371 | 482,247 | 737,695 | ||
| 20-Day Average Volume | 243,928 | 481,729 | 914,066 | ||
| Previous Close | 0.530 | 0.390 | 0.480 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.514 | 0.361 | 0.475 | ||
| 20-Day Raw Stochastic | 52.94% | 83.33% | 43.59% | ||
| 20-Day Relative Strength | 50.15 | 53.38 | 51.49 | ||
| Weighted Alpha | +73.71 | +30.00 | +82.53 | ||
| Today's Opinion | 8% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 05/22/26 | +16.18% since 05/22/26 | +6.67% since 05/22/26 | ||
| Low | 0.500 on 05/28/26 | 0.350 on 05/28/26 | 0.450 on 05/27/26 | ||
| High | 0.560 on 05/27/26 | 0.405 on 05/29/26 | 0.495 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +16.48% since 04/29/26 | +14.49% since 04/29/26 | +23.08% since 04/29/26 | ||
| Low | 0.440 on 05/05/26 | 0.320 on 05/05/26 | 0.395 on 05/01/26 | ||
| High | 0.610 on 05/12/26 | 0.410 on 05/12/26 | 0.590 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -24.29% since 02/27/26 | -33.05% since 02/27/26 | -27.27% since 02/27/26 | ||
| Low | 0.440 on 05/05/26 | 0.310 on 03/19/26 | 0.375 on 03/20/26 | ||
| High | 0.810 on 03/10/26 | 0.620 on 03/02/26 | 0.630 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +26.19% since 11/28/25 | -5.95% since 11/28/25 | +50.94% since 11/28/25 | ||
| Low | 0.390 on 12/08/25 | 0.310 on 03/19/26 | 0.300 on 12/08/25 | ||
| High | 0.950 on 01/26/26 | 0.650 on 01/26/26 | 0.735 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,104 | 201,870 | 184,733 | ||
| Shares Outstanding, K | 353,027 | 511,063 | 384,861 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,749,252 | -5,723,405 | -4,362,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -876,870 | -3,471,651 | -1,138,000 | ||
| 60-Month Beta | 2.03 | 5.45 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/21/26 | -0.01 on 03/25/26 | 0.00 | ||
| Earnings Date | N/A | 06/24/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||