Svenska Cellulosa Ab (SVCBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVCBY | SUZ | SLVM | ||
| Company | Svenska Cellulosa Ab | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.2000 | 8.16 | 38.60 | ||
| High | 18.2000 | 8.19 | 38.94 | ||
| Low | 18.2000 | 7.98 | 38.28 | ||
| Last | 18.2000 | 7.95 | 38.41 | ||
| Change | +0.3412 | -0.04 | -0.50 | ||
| Percent Change | +1.91% | -0.50% | -1.29% | ||
| Volume | 800 | 783,239 | 25,126 | ||
| 20-Day Average Volume | 870 | 2,691,544 | 277,849 | ||
| Previous | 17.8588 | 7.99 | 38.91 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9970 | 8.26 | 38.46 | ||
| 20-Day Raw Stochastic | 97.71% | 30.46% | 35.21% | ||
| 20-Day Relative Strength | 57.50 | 44.48 | 48.46 | ||
| Weighted Alpha | N/A | -20.91 | -15.53 | ||
| Today's Opinion | N/A | 80% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 02/08/21 | -2.37% since 08/07/26 | -6.64% since 08/07/26 | ||
| Low | 17.0000 on 02/09/21 | 7.76 on 08/11/26 | 37.89 on 08/13/26 | ||
| High | 18.3000 on 02/12/21 | 8.25 on 08/10/26 | 41.10 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 01/15/21 | -1.53% since 07/14/26 | +1.33% since 07/14/26 | ||
| Low | 14.2400 on 01/20/21 | 7.76 on 08/11/26 | 36.44 on 07/24/26 | ||
| High | 18.3000 on 02/12/21 | 8.63 on 08/03/26 | 41.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +15.63% since 11/16/20 | -6.03% since 05/14/26 | -0.92% since 05/14/26 | ||
| Low | 12.7300 on 12/04/20 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 18.3000 on 02/12/21 | 8.63 on 08/03/26 | 42.26 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/15/20 | -28.22% since 02/13/26 | -25.36% since 02/13/26 | ||
| Low | 11.5000 on 10/29/20 | 7.55 on 06/30/26 | 35.53 on 05/20/26 | ||
| High | 18.3000 on 02/12/21 | 11.53 on 02/26/26 | 50.67 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,060 | 9,907,600 | 1,547,061 | ||
| Shares Outstanding, K | 637,755 | 1,240,000 | 39,760 | ||
| Annual Sales, $M | 2,072,730,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income, $M | 1,642,230,000 | 2,401,410,000 | 132,000,000 | ||
| Last Qtr Sales, $M | 484,230,000 | 2,082,900,000 | 806,000,000 | ||
| Last Qtr Income, $M | 47,420,000 | 817,600,000 | -11,000,000 | ||
| 60-Month Beta | 0.67 | 0.56 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 04/29/26 | 0.03 on 08/07/26 | ||
| Latest Earnings Date | 11/04/20 | 08/12/26 | 11/06/26 | ||
| Most Recent Dividend | 0.150 on 04/01/20 | 0.001 on 05/04/26 | 0.450 on 07/07/26 | ||
| Next Ex-Dividend Date | 04/01/20 | 05/04/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.19 | 4.77 | 19.02 | ||