Svenska Cellulosa Ab (SVCBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVCBY | SUZ | SLVM | ||
| Company | Svenska Cellulosa Ab | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.2000 | 9.62 | 50.56 | ||
| High | 18.2000 | 9.73 | 50.81 | ||
| Low | 18.2000 | 9.45 | 49.60 | ||
| Latest | 18.2000 | 9.47 | 49.79 | ||
| Change | +0.3412 | -0.07 | -1.18 | ||
| % Change | +1.91% | -0.73% | -2.32% | ||
| Volume | 800 | 4,006,900 | 1,716,200 | ||
| 20-Day Average Volume | 870 | 2,624,090 | 414,625 | ||
| Previous Close | 17.8588 | 9.54 | 50.97 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9970 | 9.12 | 48.88 | ||
| 20-Day Raw Stochastic | 97.71% | 72.63% | 66.76% | ||
| 20-Day Relative Strength | 57.50 | 58.06 | 58.86 | ||
| Weighted Alpha | N/A | -1.60 | -31.15 | ||
| Today's Opinion | N/A | 24% Buy | 24% Buy | ||
| Previous Opinion | N/A | 24% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 02/08/21 | +4.99% since 12/12/25 | -0.70% since 12/12/25 | ||
| Low | 17.0000 on 02/09/21 | 8.87 on 12/15/25 | 49.60 on 12/19/25 | ||
| High | 18.3000 on 02/12/21 | 9.73 on 12/19/25 | 52.17 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +7.06% since 01/15/21 | +4.18% since 11/19/25 | +11.79% since 11/19/25 | ||
| Low | 14.2400 on 01/20/21 | 8.78 on 11/25/25 | 44.08 on 11/20/25 | ||
| High | 18.3000 on 02/12/21 | 9.73 on 12/19/25 | 52.17 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +15.63% since 11/16/20 | -0.63% since 09/19/25 | +13.81% since 09/19/25 | ||
| Low | 12.7300 on 12/04/20 | 8.68 on 10/15/25 | 38.60 on 11/04/25 | ||
| High | 18.3000 on 02/12/21 | 9.73 on 12/19/25 | 52.17 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/15/20 | -1.04% since 06/18/25 | -0.78% since 06/18/25 | ||
| Low | 11.5000 on 10/29/20 | 8.68 on 10/15/25 | 37.51 on 08/08/25 | ||
| High | 18.3000 on 02/12/21 | 10.22 on 08/08/25 | 53.49 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,278,060 | 12,539,399 | 1,963,618 | ||
| Shares Outstanding, K | 637,755 | 1,324,118 | 39,438 | ||
| Annual Sales | 2,072,730,000 | 8,788,570,000 | 3,773,000,000 | ||
| Annual Net Income | 1,642,230,000 | -1,311,560,000 | 302,000,000 | ||
| Last Quarter Sales | 484,230,000 | 2,231,320,000 | 846,000,000 | ||
| Last Quarter Net Income | 47,420,000 | 358,670,000 | 57,000,000 | ||
| 60-Month Beta | 0.67 | 0.74 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 11/06/25 | 1.44 on 11/07/25 | ||
| Latest Earnings Date | 11/04/20 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | 0.150 on 04/01/20 | 0.184 on 12/22/25 | 0.450 on 10/03/25 | ||
| Next Ex-Dividends Date | 04/01/20 | 12/22/25 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.19 | 9.86 | 11.24 | ||