Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | WELL | PLD | AMT | DLR |
| Company | Service Properties Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.21 | 239.13 | 146.22 | 177.30 | 194.37 |
| High | 8.27 | 240.81 | 146.75 | 179.86 | 196.21 |
| Low | 7.87 | 234.14 | 144.18 | 172.82 | 191.83 |
| Last | 8.06 | 235.63 | 146.19 | 174.46 | 193.19 |
| Change | -0.06 | -5.45 | +0.72 | -4.80 | +5.01 |
| Percent Change | -0.74% | -2.26% | +0.49% | -2.68% | +2.66% |
| Volume | 1,961,600 | 2,994,200 | 5,279,600 | 3,697,400 | 2,866,000 |
| 20-Day Average Volume | 1,973,290 | 2,880,580 | 4,398,515 | 3,170,540 | 3,333,905 |
| Previous | 8.12 | 241.08 | 145.47 | 179.26 | 188.18 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 239.83 | 144.76 | 167.89 | 180.76 |
| 20-Day Raw Stochastic | 16.52% | 27.06% | 56.58% | 70.90% | 60.81% |
| 20-Day Relative Strength | 42.90 | 53.52 | 53.10 | 51.97 | 56.54 |
| Weighted Alpha | -27.22 | +42.28 | +34.66 | -15.26 | +14.66 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Sell | 56% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Buy | 16% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 07/23/26 | -4.62% since 07/23/26 | +0.74% since 07/23/26 | +5.96% since 07/23/26 | +7.72% since 07/23/26 |
| Low | 7.87 on 07/30/26 | 234.14 on 07/30/26 | 143.34 on 07/29/26 | 165.55 on 07/27/26 | 185.80 on 07/29/26 |
| High | 8.69 on 07/24/26 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 1-Month | |||||
| %Chg | -4.62% since 06/30/26 | +3.82% since 06/30/26 | +7.91% since 06/30/26 | +6.66% since 06/30/26 | +7.58% since 06/30/26 |
| Low | 7.87 on 07/30/26 | 226.97 on 07/01/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 9.02 on 07/13/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +4.00% since 04/30/26 | +8.42% since 04/30/26 | +2.94% since 04/30/26 | -4.52% since 04/30/26 | -3.86% since 04/30/26 |
| Low | 7.33 on 05/05/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 9.15 on 05/29/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -18.99% since 01/30/26 | +25.10% since 01/30/26 | +11.97% since 01/30/26 | -2.69% since 01/30/26 | +16.41% since 01/30/26 |
| Low | 5.65 on 03/31/26 | 181.47 on 02/03/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 162.37 on 02/03/26 |
| High | 12.15 on 02/26/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,061 | 170,181,744 | 135,627,216 | 83,515,984 | 66,127,580 |
| Shares Outstanding, K | 129,441 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales, $M | 1,814,840,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -202,320,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 364,450,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,924,040,000 |
| Last Qtr Income, $M | -151,180,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 453,290,000 |
| 60-Month Beta | 1.65 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.55 on 05/06/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 2.71 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 08/05/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.050 on 07/20/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 07/20/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.21 | 41.56 | 24.28 | 15.65 | 24.39 |