Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | PINE | NLOP | ||
| Company | Service Properties Trust | Alpine Income Property Trust Inc | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.4000 | 19.75 | 12.79 | ||
| High | 1.4550 | 19.89 | 12.87 | ||
| Low | 1.3600 | 19.61 | 12.71 | ||
| Latest | 1.4400 | 19.82 | 12.84 | ||
| Change | +0.0600 | +0.24 | +0.08 | ||
| % Change | +4.35% | +1.23% | +0.63% | ||
| Volume | 14,361,899 | 105,500 | 92,500 | ||
| 20-Day Average Volume | 17,664,494 | 128,500 | 232,540 | ||
| Previous Close | 1.3800 | 19.58 | 12.76 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4827 | 18.69 | 12.68 | ||
| 20-Day Raw Stochastic | 35.23% | 96.63% | 40.58% | ||
| 20-Day Relative Strength | 38.97 | 62.53 | 41.67 | ||
| Weighted Alpha | -26.16 | +35.19 | -57.91 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 04/10/26 | +1.43% since 04/10/26 | +8.81% since 04/10/26 | ||
| Low | 1.2250 on 04/13/26 | 19.15 on 04/13/26 | 11.74 on 04/13/26 | ||
| High | 1.4550 on 04/17/26 | 19.89 on 04/17/26 | 12.87 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -33.02% since 03/17/26 | +2.91% since 03/17/26 | -7.63% since 03/17/26 | ||
| Low | 1.1300 on 03/31/26 | 17.81 on 03/30/26 | 11.23 on 03/30/26 | ||
| High | 2.1500 on 03/18/26 | 19.89 on 04/17/26 | 15.19 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -33.02% since 01/16/26 | +12.93% since 01/16/26 | -34.82% since 01/16/26 | ||
| Low | 1.1300 on 03/31/26 | 17.16 on 01/28/26 | 11.23 on 03/30/26 | ||
| High | 2.4300 on 02/26/26 | 20.80 on 02/13/26 | 20.32 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -36.56% since 10/17/25 | +43.00% since 10/17/25 | -55.68% since 10/17/25 | ||
| Low | 1.1300 on 03/31/26 | 13.63 on 10/24/25 | 11.23 on 03/30/26 | ||
| High | 2.4300 on 02/26/26 | 20.80 on 02/13/26 | 30.26 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,999 | 324,691 | 190,212 | ||
| Shares Outstanding, K | 168,055 | 16,382 | 14,814 | ||
| Annual Sales | 1,814,840,000 | 60,530,000 | 118,920,000 | ||
| Annual Net Income | -202,320,000 | -2,660,000 | -145,260,000 | ||
| Last Quarter Sales | 397,450,000 | 16,900,000 | 30,740,000 | ||
| Last Quarter Net Income | -780,000 | 1,470,000 | -50,000 | ||
| 60-Month Beta | 1.60 | 0.58 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | 0.06 on 02/05/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 04/21/26 | 0.300 on 03/12/26 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 04/21/26 | 03/12/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.75 | 10.41 | 2.56 | ||