Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | PINE | NLOP | ||
| Company | Service Properties Trust | Alpine Income Property Trust Inc | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.6000 | 19.50 | 13.32 | ||
| High | 1.6200 | 19.69 | 13.44 | ||
| Low | 1.5350 | 19.43 | 12.87 | ||
| Latest | 1.5800 | 19.48 | 12.94 | ||
| Change | +0.0400 | +0.03 | -0.36 | ||
| % Change | +2.60% | +0.15% | -2.71% | ||
| Volume | 6,087,600 | 181,900 | 326,000 | ||
| 20-Day Average Volume | 10,595,130 | 161,920 | 182,030 | ||
| Previous Close | 1.5400 | 19.45 | 13.30 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4645 | 19.42 | 12.72 | ||
| 20-Day Raw Stochastic | 90.24% | 60.94% | 70.53% | ||
| 20-Day Relative Strength | 48.44 | 53.84 | 44.62 | ||
| Weighted Alpha | -19.94 | +32.37 | -55.51 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 04/29/26 | +2.04% since 04/29/26 | +0.08% since 04/29/26 | ||
| Low | 1.4650 on 05/05/26 | 18.76 on 04/30/26 | 12.75 on 05/01/26 | ||
| High | 1.6200 on 05/06/26 | 19.72 on 05/05/26 | 13.50 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +20.61% since 04/06/26 | +5.93% since 04/06/26 | +11.46% since 04/06/26 | ||
| Low | 1.2000 on 04/08/26 | 18.35 on 04/07/26 | 11.51 on 04/07/26 | ||
| High | 1.6200 on 05/06/26 | 20.04 on 04/24/26 | 13.50 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -28.18% since 02/06/26 | -0.81% since 02/06/26 | -33.78% since 02/06/26 | ||
| Low | 1.1300 on 03/31/26 | 17.81 on 03/30/26 | 11.23 on 03/30/26 | ||
| High | 2.4300 on 02/26/26 | 20.80 on 02/13/26 | 20.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -22.93% since 11/06/25 | +29.69% since 11/06/25 | -55.91% since 11/06/25 | ||
| Low | 1.1300 on 03/31/26 | 15.03 on 11/07/25 | 11.23 on 03/30/26 | ||
| High | 2.4300 on 02/26/26 | 20.80 on 02/13/26 | 30.26 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265,527 | 321,907 | 191,693 | ||
| Shares Outstanding, K | 168,055 | 16,525 | 14,814 | ||
| Annual Sales | 1,814,840,000 | 60,530,000 | 118,920,000 | ||
| Annual Net Income | -202,320,000 | -2,660,000 | -145,260,000 | ||
| Last Quarter Sales | 397,450,000 | 18,410,000 | 30,740,000 | ||
| Last Quarter Net Income | -780,000 | 2,190,000 | -50,000 | ||
| 60-Month Beta | 1.61 | 0.56 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | 0.06 on 04/23/26 | 0.00 on 02/25/26 | ||
| Earnings Date | 05/06/26 | 07/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 04/21/26 | 0.300 on 03/12/26 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 04/21/26 | 03/12/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.95 | 9.87 | 2.67 | ||