Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | DEA | WSR | ||
| Company | Service Properties Trust | Easterly Government Properties | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.75 | 24.93 | 18.97 | ||
| High | 8.89 | 24.93 | 19.00 | ||
| Low | 8.61 | 24.42 | 18.97 | ||
| Latest | 8.83 | 24.87 | 18.99 | ||
| Change | +0.08 | +0.12 | +0.02 | ||
| % Change | +0.91% | +0.48% | +0.11% | ||
| Volume | 2,596,400 | 363,000 | 653,700 | ||
| 20-Day Average Volume | 2,123,383 | 481,200 | 817,195 | ||
| Previous Close | 8.75 | 24.75 | 18.97 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 24.41 | 18.98 | ||
| 20-Day Raw Stochastic | 90.72% | 71.22% | 50.00% | ||
| 20-Day Relative Strength | 56.18 | 57.28 | 61.58 | ||
| Weighted Alpha | -22.97 | +11.07 | +53.56 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 07/02/26 | -2.62% since 07/02/26 | +0.05% since 07/02/26 | ||
| Low | 8.30 on 07/09/26 | 24.42 on 07/10/26 | 18.97 on 07/10/26 | ||
| High | 8.92 on 07/07/26 | 25.62 on 07/06/26 | 19.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 06/10/26 | +4.15% since 06/10/26 | -0.31% since 06/10/26 | ||
| Low | 7.95 on 06/15/26 | 22.89 on 06/25/26 | 18.90 on 06/17/26 | ||
| High | 8.92 on 07/07/26 | 25.67 on 07/02/26 | 19.08 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +40.16% since 04/10/26 | +7.90% since 04/10/26 | +0.48% since 04/10/26 | ||
| Low | 6.13 on 04/13/26 | 22.61 on 05/12/26 | 18.86 on 04/13/26 | ||
| High | 9.15 on 05/29/26 | 25.67 on 07/02/26 | 19.10 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -17.86% since 01/09/26 | +11.23% since 01/09/26 | +35.74% since 01/09/26 | ||
| Low | 5.65 on 03/31/26 | 20.98 on 04/02/26 | 13.78 on 01/14/26 | ||
| High | 12.15 on 02/26/26 | 25.67 on 07/02/26 | 19.10 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,132,609 | 1,149,613 | 974,944 | ||
| Shares Outstanding, K | 129,441 | 46,449 | 51,394 | ||
| Annual Sales | 1,814,840,000 | 336,100,000 | 160,860,000 | ||
| Annual Net Income | -202,320,000 | 13,000,000 | 49,930,000 | ||
| Last Quarter Sales | 364,450,000 | 91,550,000 | 41,390,000 | ||
| Last Quarter Net Income | -151,180,000 | 1,370,000 | 4,140,000 | ||
| 60-Month Beta | 1.65 | 0.97 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/06/26 | 0.03 on 04/27/26 | 0.08 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 04/21/26 | 0.450 on 05/07/26 | 0.142 on 06/17/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 05/07/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.26 | 8.21 | 17.76 | ||