Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | DEA | ESRT | ||
| Company | Service Properties Trust | Easterly Government Properties | Empire State Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.21 | 25.21 | 5.22 | ||
| High | 8.27 | 25.21 | 5.43 | ||
| Low | 7.87 | 24.53 | 4.88 | ||
| Last | 8.06 | 24.71 | 5.00 | ||
| Change | -0.06 | -0.34 | -0.80 | ||
| Percent Change | -0.74% | -1.36% | -13.79% | ||
| Volume | 1,961,600 | 287,900 | 6,683,200 | ||
| 20-Day Average Volume | 1,973,290 | 341,705 | 1,809,475 | ||
| Previous | 8.12 | 25.05 | 5.80 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 25.10 | 5.55 | ||
| 20-Day Raw Stochastic | 16.52% | 18.83% | 11.37% | ||
| 20-Day Relative Strength | 42.90 | 50.54 | 39.61 | ||
| Weighted Alpha | -27.22 | +14.31 | -32.79 | ||
| Today's Opinion | 56% Sell | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 07/23/26 | -1.51% since 07/23/26 | -8.42% since 07/23/26 | ||
| Low | 7.87 on 07/30/26 | 24.53 on 07/30/26 | 4.88 on 07/30/26 | ||
| High | 8.69 on 07/24/26 | 25.58 on 07/27/26 | 5.93 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.62% since 06/30/26 | -0.88% since 06/30/26 | -7.58% since 06/30/26 | ||
| Low | 7.87 on 07/30/26 | 24.42 on 07/10/26 | 4.88 on 07/30/26 | ||
| High | 9.02 on 07/13/26 | 25.96 on 07/17/26 | 5.93 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +4.00% since 04/30/26 | +5.55% since 04/30/26 | -10.23% since 04/30/26 | ||
| Low | 7.33 on 05/05/26 | 22.61 on 05/12/26 | 4.88 on 07/30/26 | ||
| High | 9.15 on 05/29/26 | 25.96 on 07/17/26 | 5.93 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -18.99% since 01/30/26 | +5.64% since 01/30/26 | -24.59% since 01/30/26 | ||
| Low | 5.65 on 03/31/26 | 20.98 on 04/02/26 | 4.87 on 03/27/26 | ||
| High | 12.15 on 02/26/26 | 25.96 on 07/17/26 | 6.91 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,061 | 1,163,547 | 1,000,094 | ||
| Shares Outstanding, K | 129,441 | 46,449 | 172,430 | ||
| Annual Sales, $M | 1,814,840,000 | 336,100,000 | 768,270,000 | ||
| Annual Net Income, $M | -202,320,000 | 13,000,000 | 47,600,000 | ||
| Last Qtr Sales, $M | 364,450,000 | 91,550,000 | 190,330,000 | ||
| Last Qtr Income, $M | -151,180,000 | 1,370,000 | 2,290,000 | ||
| 60-Month Beta | 1.65 | 0.97 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.55 on 05/06/26 | 0.03 on 04/27/26 | 0.05 on 04/29/26 | ||
| Latest Earnings Date | 08/05/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 07/20/26 | 0.450 on 05/07/26 | 0.035 on 06/15/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 05/07/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.21 | 8.30 | 6.43 | ||