Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | PGRE | PLYM | ||
| Company | Service Properties Trust | Paramount Group Inc | Plymouth Industrial REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.17 | 4.94 | 20.91 | ||
| High | 6.25 | 5.10 | 20.99 | ||
| Low | 6.07 | 4.74 | 20.44 | ||
| Last | 6.12 | 4.81 | 20.56 | ||
| Change | +0.07 | +0.01 | +0.04 | ||
| % Change | +1.16% | +0.21% | +0.19% | ||
| Volume | 748,900 | 971,900 | 233,100 | ||
| 20-Day Average Volume | 871,665 | 942,970 | 249,720 | ||
| Previous Close | 6.05 | 4.80 | 20.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 4.66 | 20.91 | ||
| 20-Day Raw Stochastic | 23.16% | 56.72% | 29.15% | ||
| 20-Day Relative Strength | 41.61% | 55.26% | 42.94% | ||
| Weighted Alpha | -34.41 | +5.93 | -6.49 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 04/26/24 | +3.00% since 04/26/24 | -0.96% since 04/26/24 | ||
| Low | 5.90 on 05/01/24 | 4.55 on 05/02/24 | 20.22 on 05/02/24 | ||
| High | 6.34 on 04/29/24 | 5.10 on 05/03/24 | 21.45 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -6.28% since 04/03/24 | +6.18% since 04/03/24 | -4.19% since 04/03/24 | ||
| Low | 5.90 on 05/01/24 | 4.42 on 04/05/24 | 19.84 on 04/18/24 | ||
| High | 6.85 on 04/09/24 | 5.10 on 05/03/24 | 22.31 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -20.73% since 02/02/24 | +5.48% since 02/02/24 | -7.30% since 02/02/24 | ||
| Low | 5.90 on 05/01/24 | 4.21 on 02/28/24 | 19.84 on 04/18/24 | ||
| High | 7.89 on 02/12/24 | 5.10 on 05/03/24 | 22.61 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -21.13% since 11/03/23 | -0.41% since 11/03/23 | -3.61% since 11/03/23 | ||
| Low | 5.90 on 05/01/24 | 4.06 on 11/13/23 | 19.84 on 04/18/24 | ||
| High | 8.72 on 12/27/23 | 5.92 on 12/14/23 | 25.55 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,014,500 | 1,045,352 | 933,054 | ||
| Shares Outstanding, K | 165,768 | 217,329 | 45,382 | ||
| Annual Sales | 1,873,860,000 | 742,790,000 | 199,850,000 | ||
| Annual Net Income | -32,780,000 | -259,740,000 | 13,660,000 | ||
| Last Quarter Sales | 444,050,000 | 192,470,000 | 50,780,000 | ||
| Last Quarter Net Income | -43,320,000 | -205,550,000 | 9,280,000 | ||
| 60-Month Beta | 2.17 | 1.20 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/28/24 | 0.05 on 05/01/24 | 0.14 on 05/01/24 | ||
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.200 on 04/19/24 | 0.035 on 03/27/24 | 0.240 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 03/27/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.62 | 5.78 | 11.15 | ||