Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | ALX | DEA | ||
| Company | Service Properties Trust | Alexander's Inc | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.7800 | 249.59 | 24.12 | ||
| High | 1.8300 | 249.78 | 24.22 | ||
| Low | 1.7700 | 245.00 | 23.91 | ||
| Latest | 1.7900 | 246.11 | 23.98 | ||
| Change | -0.0100 | -3.66 | -0.29 | ||
| % Change | -0.56% | -1.47% | -1.19% | ||
| Volume | 23,311,301 | 30,400 | 348,000 | ||
| 20-Day Average Volume | 9,297,605 | 44,720 | 395,590 | ||
| Previous Close | 1.8000 | 249.77 | 24.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6605 | 242.78 | 23.48 | ||
| 20-Day Raw Stochastic | 89.04% | 63.07% | 76.75% | ||
| 20-Day Relative Strength | 57.11 | 52.00 | 58.41 | ||
| Weighted Alpha | -12.68 | +10.06 | +11.58 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 05/21/26 | -1.57% since 05/21/26 | +0.42% since 05/21/26 | ||
| Low | 1.6900 on 05/22/26 | 245.00 on 05/29/26 | 23.65 on 05/26/26 | ||
| High | 1.8300 on 05/29/26 | 253.00 on 05/27/26 | 24.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +19.33% since 04/29/26 | -1.60% since 04/29/26 | +3.50% since 04/29/26 | ||
| Low | 1.4650 on 05/05/26 | 225.50 on 05/13/26 | 22.61 on 05/12/26 | ||
| High | 1.8300 on 05/29/26 | 258.18 on 05/07/26 | 24.40 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -22.17% since 02/27/26 | +4.90% since 02/27/26 | +3.01% since 02/27/26 | ||
| Low | 1.1300 on 03/31/26 | 225.34 on 04/01/26 | 20.98 on 04/02/26 | ||
| High | 2.3400 on 03/05/26 | 258.18 on 05/07/26 | 24.40 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +2.87% since 11/28/25 | +16.13% since 11/28/25 | +10.00% since 11/28/25 | ||
| Low | 1.1300 on 03/31/26 | 207.00 on 12/01/25 | 20.95 on 01/02/26 | ||
| High | 2.4300 on 02/26/26 | 259.23 on 02/06/26 | 24.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,973 | 1,275,648 | 1,127,317 | ||
| Shares Outstanding, K | 647,207 | 5,107 | 46,449 | ||
| Annual Sales | 1,814,840,000 | 213,180,000 | 336,100,000 | ||
| Annual Net Income | -202,320,000 | 28,220,000 | 13,000,000 | ||
| Last Quarter Sales | 364,450,000 | 53,410,000 | 91,550,000 | ||
| Last Quarter Net Income | -151,180,000 | 4,660,000 | 1,370,000 | ||
| 60-Month Beta | 1.61 | 0.80 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/06/26 | 0.91 on 05/04/26 | 0.03 on 04/27/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.010 on 04/21/26 | 4.500 on 05/11/26 | 0.450 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/21/26 | 05/11/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.30 | 22.98 | 7.93 | ||