Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | CMTG | PINE | ||
| Company | Service Properties Trust | Claros Mortgage Trust Inc | Alpine Income Property Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.7600 | 2.13 | 18.15 | ||
| High | 1.8250 | 2.33 | 18.50 | ||
| Low | 1.7600 | 2.12 | 18.00 | ||
| Latest | 1.8200 | 2.31 | 18.35 | ||
| Change | +0.0400 | +0.14 | +0.04 | ||
| % Change | +2.25% | +6.45% | +0.22% | ||
| Volume | 631,421 | 216,116 | 61,585 | ||
| 20-Day Average Volume | 1,574,488 | 808,243 | 214,750 | ||
| Previous Close | 1.7800 | 2.17 | 18.31 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0763 | 2.36 | 19.03 | ||
| 20-Day Raw Stochastic | 11.11% | 29.10% | 17.63% | ||
| 20-Day Relative Strength | 37.86 | 45.65 | 44.64 | ||
| Weighted Alpha | -28.46 | -36.02 | +16.93 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 03/19/26 | +4.50% since 03/19/26 | -3.26% since 03/19/26 | ||
| Low | 1.7450 on 03/24/26 | 2.05 on 03/20/26 | 18.00 on 03/26/26 | ||
| High | 2.0100 on 03/20/26 | 2.33 on 03/26/26 | 19.12 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -23.42% since 02/26/26 | -1.28% since 02/26/26 | -7.18% since 02/26/26 | ||
| Low | 1.7450 on 03/24/26 | 2.05 on 03/20/26 | 18.00 on 03/26/26 | ||
| High | 2.3750 on 02/27/26 | 2.99 on 03/05/26 | 20.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.71% since 12/26/25 | -24.68% since 12/26/25 | +11.67% since 12/26/25 | ||
| Low | 1.7200 on 12/29/25 | 2.05 on 03/20/26 | 16.38 on 01/05/26 | ||
| High | 2.4300 on 02/26/26 | 3.14 on 01/02/26 | 20.80 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -34.00% since 09/26/25 | -31.56% since 09/26/25 | +30.47% since 09/26/25 | ||
| Low | 1.5500 on 11/19/25 | 2.05 on 03/20/26 | 13.10 on 10/13/25 | ||
| High | 2.7500 on 09/29/25 | 3.62 on 12/12/25 | 20.80 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,149 | 304,275 | 276,279 | ||
| Shares Outstanding, K | 168,061 | 140,219 | 15,089 | ||
| Annual Sales | 1,814,840,000 | 187,830,000 | 60,530,000 | ||
| Annual Net Income | -202,320,000 | -489,070,000 | -2,660,000 | ||
| Last Quarter Sales | 397,450,000 | 46,750,000 | 16,900,000 | ||
| Last Quarter Net Income | -780,000 | -219,210,000 | 1,470,000 | ||
| 60-Month Beta | 1.40 | 1.21 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | -0.71 on 02/18/26 | 0.06 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | 0.010 on 01/26/26 | 0.100 on 09/30/24 | 0.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 01/26/26 | 09/30/24 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.23 | 0.00 | 9.81 | ||