Service Properties Trust (SVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVC | PINE | NLOP | ||
| Company | Service Properties Trust | Alpine Income Property Trust Inc | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.3200 | 19.40 | 12.09 | ||
| High | 1.4000 | 19.50 | 12.37 | ||
| Low | 1.3100 | 19.25 | 12.04 | ||
| Latest | 1.4000 | 19.47 | 12.29 | ||
| Change | +0.0700 | +0.02 | +0.16 | ||
| % Change | +5.26% | +0.10% | +1.32% | ||
| Volume | 8,943,300 | 87,000 | 266,400 | ||
| 20-Day Average Volume | 16,952,436 | 133,035 | 231,875 | ||
| Previous Close | 1.3300 | 19.45 | 12.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5462 | 18.62 | 12.81 | ||
| 20-Day Raw Stochastic | 26.47% | 95.40% | 26.68% | ||
| 20-Day Relative Strength | 36.31 | 58.94 | 36.42 | ||
| Weighted Alpha | -28.87 | +26.41 | -58.50 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 04/08/26 | +4.06% since 04/08/26 | +5.13% since 04/08/26 | ||
| Low | 1.2100 on 04/10/26 | 18.61 on 04/09/26 | 11.60 on 04/09/26 | ||
| High | 1.4000 on 04/15/26 | 19.55 on 04/10/26 | 12.37 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -32.69% since 03/13/26 | +5.59% since 03/13/26 | -10.42% since 03/13/26 | ||
| Low | 1.1300 on 03/31/26 | 17.81 on 03/30/26 | 11.23 on 03/30/26 | ||
| High | 2.1600 on 03/17/26 | 19.61 on 03/17/26 | 15.19 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -34.88% since 01/15/26 | +12.03% since 01/15/26 | -36.97% since 01/15/26 | ||
| Low | 1.1300 on 03/31/26 | 17.16 on 01/28/26 | 11.23 on 03/30/26 | ||
| High | 2.4300 on 02/26/26 | 20.80 on 02/13/26 | 20.32 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -38.86% since 10/15/25 | +41.91% since 10/15/25 | -57.68% since 10/15/25 | ||
| Low | 1.1300 on 03/31/26 | 13.63 on 10/24/25 | 11.23 on 03/30/26 | ||
| High | 2.4300 on 02/26/26 | 20.80 on 02/13/26 | 30.26 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,513 | 318,630 | 179,694 | ||
| Shares Outstanding, K | 168,055 | 16,382 | 14,814 | ||
| Annual Sales | 1,814,840,000 | 60,530,000 | 118,920,000 | ||
| Annual Net Income | -202,320,000 | -2,660,000 | -145,260,000 | ||
| Last Quarter Sales | 397,450,000 | 16,900,000 | 30,740,000 | ||
| Last Quarter Net Income | -780,000 | 1,470,000 | -50,000 | ||
| 60-Month Beta | 1.60 | 0.58 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/25/26 | 0.06 on 02/05/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 05/06/26 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 01/26/26 | 0.300 on 03/12/26 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 04/21/26 | 03/12/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.70 | 10.26 | 2.38 | ||