Silver Bull Resources Inc (SVBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SVBL | BHP | RIO | WPM | CCJ |
| Company | Silver Bull Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2373 | 62.18 | 81.84 | 128.68 | 108.50 |
| High | 0.2483 | 63.50 | 83.16 | 129.99 | 111.12 |
| Low | 0.1917 | 62.00 | 81.72 | 126.77 | 107.08 |
| Latest | 0.2404 | 62.80 | 82.88 | 128.43 | 109.79 |
| Change | +0.0108 | +1.08 | +1.75 | +3.69 | +2.23 |
| % Change | +4.70% | +1.75% | +2.16% | +2.96% | +2.07% |
| Volume | 44,600 | 4,871,400 | 4,062,700 | 2,207,500 | 3,813,900 |
| 20-Day Average Volume | 42,805 | 3,142,555 | 3,685,320 | 1,803,965 | 3,639,145 |
| Previous Close | 0.2296 | 61.72 | 81.13 | 124.74 | 107.56 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2379 | 61.12 | 80.44 | 120.36 | 95.28 |
| 20-Day Raw Stochastic | 62.20% | 65.36% | 76.02% | 90.78% | 84.55% |
| 20-Day Relative Strength | 50.91 | 59.81 | 63.85 | 65.73 | 69.80 |
| Weighted Alpha | +116.40 | +31.79 | +45.97 | +115.83 | +129.49 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 01/02/26 | -0.54% since 01/05/26 | -0.40% since 01/05/26 | +6.15% since 01/05/26 | +9.60% since 01/05/26 |
| Low | 0.1917 on 01/12/26 | 61.38 on 01/09/26 | 80.72 on 01/09/26 | 119.35 on 01/07/26 | 99.16 on 01/06/26 |
| High | 0.2500 on 01/07/26 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 129.99 on 01/12/26 | 114.45 on 01/09/26 |
| 1-Month | |||||
| %Chg | -8.97% since 12/12/25 | +5.30% since 12/12/25 | +9.54% since 12/12/25 | +9.27% since 12/12/25 | +20.00% since 12/12/25 |
| Low | 0.1917 on 01/12/26 | 58.48 on 12/16/25 | 75.17 on 12/15/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 0.2700 on 12/15/25 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 129.99 on 01/12/26 | 114.45 on 01/09/26 |
| 3-Month | |||||
| %Chg | +0.17% since 10/10/25 | +17.12% since 10/10/25 | +26.65% since 10/10/25 | +21.79% since 10/10/25 | +26.71% since 10/10/25 |
| Low | 0.1900 on 11/05/25 | 52.18 on 11/21/25 | 66.49 on 10/14/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 0.2816 on 10/16/25 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 129.99 on 01/12/26 | 114.45 on 01/09/26 |
| 6-Month | |||||
| %Chg | +10.07% since 07/11/25 | +20.58% since 07/11/25 | +35.65% since 07/11/25 | +41.10% since 07/11/25 | +51.02% since 07/11/25 |
| Low | 0.1000 on 08/19/25 | 49.68 on 07/31/25 | 58.15 on 07/15/25 | 87.96 on 07/18/25 | 68.96 on 08/20/25 |
| High | 0.2850 on 09/12/25 | 65.09 on 01/06/26 | 85.46 on 01/06/26 | 129.99 on 01/12/26 | 114.45 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,906 | 156,645,120 | 101,760,712 | 56,634,704 | 46,832,376 |
| Shares Outstanding, K | 47,498 | 2,537,996 | 1,254,292 | 454,022 | 435,407 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -170,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | -410,000 | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 0.96 | 0.69 | 0.55 | 0.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/11/25 | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 02/04/26 | 01/01/70 | 02/18/26 | 03/12/26 | 02/13/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 55.69 | 115.66 |